日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.038 | 10.440 | 30,965,000 | 1,150,000 | 1.920 | 15,420,000 | 0.037 | 15,500,000 | 0.037 |
29/07/2024 | 0.049 | 10.720 | 6,080,000 | 1,070,000 | 1.780 | 3,065,000 | 0.054 | 2,970,000 | 0.056 |
26/07/2024 | 0.063 | 11.220 | 10,690,000 | 1,165,000 | 1.940 | 5,345,000 | 0.061 | 5,340,000 | 0.062 |
25/07/2024 | 0.057 | 11.040 | 6,855,000 | 1,170,000 | 1.950 | 3,425,000 | 0.056 | 3,420,000 | 0.054 |
24/07/2024 | 0.062 | 11.220 | 43,950,000 | 1,175,000 | 1.960 | 21,895,000 | 0.060 | 22,030,000 | 0.060 |
23/07/2024 | 0.088 | 11.840 | 9,880,000 | 1,040,000 | 1.730 | 4,990,000 | 0.089 | 4,890,000 | 0.090 |
22/07/2024 | 0.101 | 12.020 | 3,740,000 | 1,140,000 | 1.900 | 1,920,000 | 0.095 | 1,820,000 | 0.093 |
19/07/2024 | 0.094 | 12.020 | 1,700,000 | 1,240,000 | 2.070 | 850,000 | 0.095 | 850,000 | 0.094 |
18/07/2024 | 0.095 | 11.880 | 16,810,000 | 1,240,000 | 2.070 | 8,175,000 | 0.092 | 8,190,000 | 0.091 |
17/07/2024 | 0.101 | 12.020 | 9,285,000 | 1,225,000 | 2.040 | 4,640,000 | 0.104 | 4,370,000 | 0.103 |
16/07/2024 | 0.108 | 12.080 | 14,225,000 | 1,495,000 | 2.490 | 6,725,000 | 0.106 | 7,180,000 | 0.105 |
15/07/2024 | 0.113 | 12.200 | 2,400,000 | 1,040,000 | 1.730 | 1,240,000 | 0.132 | 1,160,000 | 0.134 |
12/07/2024 | 0.129 | 12.480 | 13,150,000 | 1,120,000 | 1.870 | 6,540,000 | 0.125 | 6,610,000 | 0.125 |
11/07/2024 | 0.125 | 12.320 | 33,185,000 | 1,050,000 | 1.750 | 16,435,000 | 0.129 | 16,615,000 | 0.129 |
10/07/2024 | 0.145 | 12.680 | 13,790,000 | 870,000 | 1.450 | 6,930,000 | 0.150 | 6,810,000 | 0.149 |
09/07/2024 | 0.125 | 12.300 | 2,430,000 | 990,000 | 1.650 | 1,235,000 | 0.113 | 1,195,000 | 0.114 |
08/07/2024 | 0.105 | 11.920 | 31,635,000 | 1,030,000 | 1.720 | 15,780,000 | 0.107 | 15,855,000 | 0.106 |
05/07/2024 | 0.102 | 11.800 | 32,130,000 | 955,000 | 1.590 | 15,945,000 | 0.099 | 15,985,000 | 0.099 |
04/07/2024 | 0.105 | 11.900 | 4,455,000 | 915,000 | 1.530 | 2,185,000 | 0.111 | 2,255,000 | 0.111 |
03/07/2024 | 0.103 | 11.780 | 9,800,000 | 845,000 | 1.410 | 4,875,000 | 0.098 | 4,900,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF