20534 長汽匯豐四甲購Ａ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.038 | 10.440 | 30,965,000 | 50.484 | 15,420,000 | 0.037 | 15,500,000 | 0.037 |
| 29/07/2024 | 0.049 | 10.720 | 6,080,000 | 51.860 | 3,065,000 | 0.054 | 2,970,000 | 0.056 |
| 26/07/2024 | 0.063 | 11.220 | 10,690,000 | 49.772 | 5,345,000 | 0.061 | 5,340,000 | 0.062 |
| 25/07/2024 | 0.057 | 11.040 | 6,855,000 | 49.647 | 3,425,000 | 0.056 | 3,420,000 | 0.054 |
| 24/07/2024 | 0.062 | 11.220 | 43,950,000 | 48.800 | 21,895,000 | 0.060 | 22,030,000 | 0.060 |
| 23/07/2024 | 0.088 | 11.840 | 9,880,000 | 49.034 | 4,990,000 | 0.089 | 4,890,000 | 0.090 |
| 22/07/2024 | 0.101 | 12.020 | 3,740,000 | 50.672 | 1,920,000 | 0.095 | 1,820,000 | 0.093 |
| 19/07/2024 | 0.094 | 12.020 | 1,700,000 | 47.205 | 850,000 | 0.095 | 850,000 | 0.094 |
| 18/07/2024 | 0.095 | 11.880 | 16,810,000 | 49.825 | 8,175,000 | 0.092 | 8,190,000 | 0.091 |
| 17/07/2024 | 0.101 | 12.020 | 9,285,000 | 49.400 | 4,640,000 | 0.104 | 4,370,000 | 0.103 |
| 16/07/2024 | 0.108 | 12.080 | 14,225,000 | 50.711 | 6,725,000 | 0.106 | 7,180,000 | 0.105 |
| 15/07/2024 | 0.113 | 12.200 | 2,400,000 | 50.141 | 1,240,000 | 0.132 | 1,160,000 | 0.134 |
| 12/07/2024 | 0.129 | 12.480 | 13,150,000 | 50.017 | 6,540,000 | 0.125 | 6,610,000 | 0.125 |
| 11/07/2024 | 0.125 | 12.320 | 33,185,000 | 51.337 | 16,435,000 | 0.129 | 16,615,000 | 0.129 |
| 10/07/2024 | 0.145 | 12.680 | 13,790,000 | 51.369 | 6,930,000 | 0.150 | 6,810,000 | 0.149 |
| 09/07/2024 | 0.125 | 12.300 | 2,430,000 | 51.253 | 1,235,000 | 0.113 | 1,195,000 | 0.114 |
| 08/07/2024 | 0.105 | 11.920 | 31,635,000 | 50.523 | 15,780,000 | 0.107 | 15,855,000 | 0.106 |
| 05/07/2024 | 0.102 | 11.800 | 32,130,000 | 50.777 | 15,945,000 | 0.099 | 15,985,000 | 0.099 |
| 04/07/2024 | 0.105 | 11.900 | 4,455,000 | 49.956 | 2,185,000 | 0.111 | 2,255,000 | 0.111 |
| 03/07/2024 | 0.103 | 11.780 | 9,800,000 | 51.029 | 4,875,000 | 0.098 | 4,900,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
