日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.152 | 239.000 | 0 | 3,160,000 | 2.257 | ||||
18/07/2024 | 0.152 | 241.400 | 0 | 3,160,000 | 2.257 | ||||
17/07/2024 | 0.148 | 243.000 | 1,320,000 | 3,160,000 | 2.257 | 860,000 | 0.148 | ||
16/07/2024 | 0.153 | 241.800 | 9,870,000 | 2,300,000 | 1.643 | 5,620,000 | 0.152 | 4,250,000 | 0.146 |
15/07/2024 | 0.104 | 247.600 | 4,440,000 | 3,670,000 | 2.621 | 400,000 | 0.096 | 4,040,000 | 0.080 |
12/07/2024 | 0.057 | 254.200 | 0 | 30,000 | 0.021 | ||||
11/07/2024 | 0.103 | 248.200 | 0 | 30,000 | 0.021 | ||||
10/07/2024 | 0.166 | 241.400 | 800,000 | 30,000 | 0.021 | 400,000 | 0.166 | 400,000 | 0.166 |
09/07/2024 | 0.176 | 240.000 | 2,010,000 | 30,000 | 0.021 | 1,020,000 | 0.195 | 990,000 | 0.195 |
08/07/2024 | 0.175 | 239.800 | 2,700,000 | 60,000 | 0.043 | 1,350,000 | 0.163 | 1,350,000 | 0.165 |
05/07/2024 | 0.133 | 244.800 | 5,840,000 | 60,000 | 0.043 | 2,920,000 | 0.131 | 2,920,000 | 0.138 |
04/07/2024 | 0.104 | 249.400 | 70,000 | 60,000 | 0.043 | 30,000 | 0.111 | 30,000 | 0.114 |
03/07/2024 | 0.091 | 251.600 | 2,470,000 | 60,000 | 0.043 | 2,250,000 | 0.097 | ||
02/07/2024 | 0.105 | 248.800 | 4,380,000 | 2,310,000 | 1.650 | 4,130,000 | 0.097 | ||
28/06/2024 | 0.093 | 250.200 | 440,000 | 6,440,000 | 4.600 | 190,000 | 0.094 | ||
27/06/2024 | 0.091 | 251.600 | 0 | 6,630,000 | 4.736 | ||||
26/06/2024 | 0.067 | 256.000 | 670,000 | 6,630,000 | 4.736 | ||||
25/06/2024 | 0.084 | 255.400 | 13,100,000 | 6,630,000 | 4.736 | 2,730,000 | 0.077 | 7,820,000 | 0.085 |
24/06/2024 | 0.070 | 257.800 | 8,270,000 | 1,540,000 | 1.100 | 4,110,000 | 0.085 | 4,070,000 | 0.083 |
21/06/2024 | 0.073 | 257.400 | 17,170,000 | 1,580,000 | 1.129 | 7,920,000 | 0.073 | 9,250,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF