20459 信藥匯豐四九購Ａ (認購證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.046 | 41.150 | 5,555,000 | ||||||
| 16/07/2024 | 0.037 | 39.850 | 2,030,000 | 26,360,000 | 32.950 | 1,250,000 | 0.035 | 780,000 | 0.033 |
| 15/07/2024 | 0.033 | 39.100 | 707,500 | 26,830,000 | 33.540 | 707,500 | 0.035 | ||
| 12/07/2024 | 0.043 | 40.700 | 6,470,000 | 26,122,500 | 32.650 | 4,290,000 | 0.041 | 1,150,000 | 0.039 |
| 11/07/2024 | 0.029 | 38.350 | 5,657,500 | 29,262,500 | 36.580 | 1,570,000 | 0.026 | 4,087,500 | 0.022 |
| 10/07/2024 | 0.020 | 36.100 | 3,640,000 | 26,745,000 | 33.430 | 1,250,000 | 0.020 | 2,390,000 | 0.020 |
| 09/07/2024 | 0.023 | 36.600 | 2,955,000 | 25,605,000 | 32.010 | 1,200,000 | 0.029 | 1,755,000 | 0.027 |
| 08/07/2024 | 0.030 | 37.800 | 7,280,000 | 25,050,000 | 31.310 | 5,175,000 | 0.031 | 2,105,000 | 0.031 |
| 05/07/2024 | 0.043 | 39.650 | 4,815,000 | 28,120,000 | 35.150 | 715,000 | 0.037 | 4,050,000 | 0.042 |
| 04/07/2024 | 0.028 | 37.000 | 850,000 | 24,785,000 | 30.980 | 500,000 | 0.028 | 350,000 | 0.029 |
| 03/07/2024 | 0.033 | 38.050 | 2,575,000 | 24,935,000 | 31.170 | 1,265,000 | 0.035 | 1,310,000 | 0.035 |
| 02/07/2024 | 0.031 | 37.400 | 2,102,500 | 24,890,000 | 31.110 | 852,500 | 0.036 | 1,250,000 | 0.032 |
| 28/06/2024 | 0.028 | 36.800 | 8,527,500 | 24,492,500 | 30.620 | 3,535,000 | 0.036 | 4,977,500 | 0.034 |
| 27/06/2024 | 0.042 | 39.050 | 900,000 | 23,050,000 | 28.810 | 450,000 | 0.041 | 450,000 | 0.042 |
| 26/06/2024 | 0.046 | 39.500 | 3,845,000 | 23,050,000 | 28.810 | 2,095,000 | 0.041 | 1,730,000 | 0.037 |
| 25/06/2024 | 0.037 | 37.950 | 3,970,000 | 23,415,000 | 29.270 | 1,825,000 | 0.036 | 2,145,000 | 0.035 |
| 24/06/2024 | 0.032 | 37.300 | 5,437,500 | 23,095,000 | 28.870 | 2,700,000 | 0.031 | 2,737,500 | 0.031 |
| 21/06/2024 | 0.032 | 36.800 | 7,220,000 | 23,057,500 | 28.820 | 3,600,000 | 0.034 | 3,620,000 | 0.034 |
| 20/06/2024 | 0.033 | 37.150 | 9,060,000 | 23,037,500 | 28.800 | 4,270,000 | 0.043 | 4,740,000 | 0.043 |
| 19/06/2024 | 0.041 | 38.150 | 2,212,500 | 22,567,500 | 28.210 | 912,500 | 0.043 | 1,300,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
