日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.830 | 1,915.000 | 0 | 757,500 | 0.950 | ||||
20/11/2024 | 0.770 | 1,885.000 | 0 | 757,500 | 0.950 | ||||
19/11/2024 | 0.770 | 1,885.000 | 0 | 757,500 | 0.950 | ||||
18/11/2024 | 0.720 | 1,858.000 | 0 | 757,500 | 0.950 | ||||
15/11/2024 | 0.700 | 1,843.000 | 0 | 757,500 | 0.950 | ||||
14/11/2024 | 0.700 | 1,836.500 | 0 | 757,500 | 0.950 | ||||
13/11/2024 | 0.760 | 1,872.000 | 0 | 757,500 | 0.950 | ||||
12/11/2024 | 0.760 | 1,863.000 | 0 | 757,500 | 0.950 | ||||
11/11/2024 | 0.860 | 1,914.000 | 0 | 757,500 | 0.950 | ||||
08/11/2024 | 0.860 | 1,930.000 | 0 | 757,500 | 0.950 | ||||
07/11/2024 | 0.840 | 1,912.500 | 2,500 | 757,500 | 0.950 | 2,500 | 0.840 | ||
06/11/2024 | 0.940 | 1,956.000 | 0 | 755,000 | 0.940 | ||||
05/11/2024 | 0.960 | 1,963.000 | 0 | 755,000 | 0.940 | ||||
04/11/2024 | 0.960 | 1,964.000 | 0 | 755,000 | 0.940 | ||||
01/11/2024 | 0.980 | 1,973.500 | 0 | 755,000 | 0.940 | ||||
31/10/2024 | 1.000 | 1,996.000 | 0 | 755,000 | 0.940 | ||||
30/10/2024 | 1.000 | 2,000.000 | 0 | 755,000 | 0.940 | ||||
29/10/2024 | 0.960 | 1,976.000 | 0 | 755,000 | 0.940 | ||||
28/10/2024 | 0.950 | 1,965.500 | 0 | 755,000 | 0.940 | ||||
25/10/2024 | 0.950 | 1,956.000 | 0 | 755,000 | 0.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF