日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.192 | 351.200 | 550,000 | 2,090,000 | 4.180 | 550,000 | 0.206 | ||
24/07/2024 | 0.249 | 363.200 | 710,000 | 1,540,000 | 3.080 | 210,000 | 0.248 | ||
23/07/2024 | 0.295 | 366.200 | 0 | 1,750,000 | 3.500 | ||||
22/07/2024 | 0.335 | 373.200 | 40,000 | 1,750,000 | 3.500 | ||||
19/07/2024 | 0.280 | 364.000 | 200,000 | 1,750,000 | 3.500 | ||||
18/07/2024 | 0.300 | 369.200 | 400,000 | 1,750,000 | 3.500 | ||||
17/07/2024 | 0.325 | 371.800 | 350,000 | 1,750,000 | 3.500 | ||||
16/07/2024 | 0.385 | 378.000 | 0 | 1,750,000 | 3.500 | ||||
15/07/2024 | 0.480 | 390.200 | 60,000 | 1,750,000 | 3.500 | 60,000 | 0.480 | ||
12/07/2024 | 0.510 | 397.000 | 710,000 | 1,810,000 | 3.620 | 100,000 | 0.460 | ||
11/07/2024 | 0.425 | 384.800 | 220,000 | 1,910,000 | 3.820 | ||||
10/07/2024 | 0.375 | 377.600 | 0 | 1,910,000 | 3.820 | ||||
09/07/2024 | 0.400 | 381.000 | 200,000 | 1,910,000 | 3.820 | ||||
08/07/2024 | 0.400 | 378.600 | 0 | 1,910,000 | 3.820 | ||||
05/07/2024 | 0.420 | 379.800 | 210,000 | 1,910,000 | 3.820 | ||||
04/07/2024 | 0.440 | 382.400 | 200,000 | 1,910,000 | 3.820 | ||||
03/07/2024 | 0.410 | 379.400 | 210,000 | 1,910,000 | 3.820 | ||||
02/07/2024 | 0.320 | 369.200 | 230,000 | 1,910,000 | 3.820 | 200,000 | 0.330 | ||
28/06/2024 | 0.365 | 372.400 | 0 | 1,710,000 | 3.420 | ||||
27/06/2024 | 0.365 | 374.400 | 660,000 | 1,710,000 | 3.420 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF