20331 美團摩通四甲購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.048 | 117.000 | 983,510,000 | 87,230,000 | 21.807 | 483,640,000 | 0.051 | 493,660,000 | 0.051 |
| 05/07/2024 | 0.056 | 119.100 | 960,230,000 | 77,210,000 | 38.605 | 485,150,000 | 0.058 | 472,370,000 | 0.058 |
| 04/07/2024 | 0.057 | 119.700 | 1,063,160,000 | 89,990,000 | 44.995 | 542,240,000 | 0.058 | 517,610,000 | 0.058 |
| 03/07/2024 | 0.051 | 117.100 | 28,530,000 | 114,620,000 | 57.310 | 22,390,000 | 0.046 | 3,900,000 | 0.045 |
| 02/07/2024 | 0.040 | 112.200 | 105,990,000 | 133,110,000 | 66.555 | 56,230,000 | 0.035 | 47,720,000 | 0.035 |
| 28/06/2024 | 0.038 | 111.100 | 904,370,000 | 141,620,000 | 70.810 | 435,270,000 | 0.042 | 455,170,000 | 0.042 |
| 27/06/2024 | 0.045 | 113.700 | 1,312,430,000 | 121,720,000 | 60.860 | 637,380,000 | 0.048 | 651,300,000 | 0.048 |
| 26/06/2024 | 0.052 | 117.000 | 941,600,000 | 107,800,000 | 53.900 | 463,370,000 | 0.051 | 463,780,000 | 0.051 |
| 25/06/2024 | 0.051 | 116.800 | 30,920,000 | 107,390,000 | 53.695 | 13,280,000 | 0.058 | 14,440,000 | 0.056 |
| 24/06/2024 | 0.053 | 115.400 | 2,012,860,000 | 106,230,000 | 53.115 | 979,520,000 | 0.049 | 984,580,000 | 0.049 |
| 21/06/2024 | 0.055 | 116.200 | 1,389,220,000 | 101,170,000 | 50.585 | 675,590,000 | 0.057 | 696,610,000 | 0.057 |
| 20/06/2024 | 0.063 | 119.900 | 918,100,000 | 80,150,000 | 40.075 | 452,080,000 | 0.064 | 450,640,000 | 0.064 |
| 19/06/2024 | 0.071 | 121.400 | 810,110,000 | 81,590,000 | 40.795 | 406,190,000 | 0.053 | 389,920,000 | 0.053 |
| 18/06/2024 | 0.051 | 115.000 | 776,310,000 | 97,860,000 | 48.930 | 371,440,000 | 0.056 | 382,880,000 | 0.056 |
| 17/06/2024 | 0.057 | 116.800 | 881,290,000 | 86,420,000 | 43.210 | 428,390,000 | 0.051 | 431,600,000 | 0.051 |
| 14/06/2024 | 0.053 | 114.700 | 846,090,000 | 83,210,000 | 41.605 | 406,560,000 | 0.061 | 419,740,000 | 0.061 |
| 13/06/2024 | 0.062 | 116.700 | 874,740,000 | 70,030,000 | 35.015 | 421,310,000 | 0.053 | 424,810,000 | 0.053 |
| 12/06/2024 | 0.050 | 112.600 | 1,031,620,000 | 66,530,000 | 33.265 | 510,210,000 | 0.056 | 518,400,000 | 0.056 |
| 11/06/2024 | 0.061 | 115.300 | 931,190,000 | 58,340,000 | 29.170 | 469,710,000 | 0.051 | 458,550,000 | 0.051 |
| 07/06/2024 | 0.048 | 110.400 | 627,320,000 | 69,500,000 | 34.750 | 328,080,000 | 0.055 | 295,870,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
