20155 信藥摩利四九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.031 | 39.100 | 87,500 | 1,105,000 | 1.842 | 50,000 | 0.031 | 27,500 | 0.036 |
| 12/07/2024 | 0.043 | 40.700 | 792,500 | 1,127,500 | 1.879 | 642,500 | 0.041 | 150,000 | 0.042 |
| 11/07/2024 | 0.029 | 38.350 | 2,012,500 | 1,620,000 | 2.700 | 1,477,500 | 0.028 | 535,000 | 0.028 |
| 10/07/2024 | 0.019 | 36.100 | 0 | 2,562,500 | 4.271 | ||||
| 09/07/2024 | 0.022 | 36.600 | 300,000 | 2,562,500 | 4.271 | 200,000 | 0.020 | 100,000 | 0.022 |
| 08/07/2024 | 0.028 | 37.800 | 980,000 | 2,662,500 | 4.438 | 980,000 | 0.030 | ||
| 05/07/2024 | 0.040 | 39.650 | 1,172,500 | 3,642,500 | 6.071 | 10,000 | 0.029 | 1,162,500 | 0.042 |
| 04/07/2024 | 0.027 | 37.000 | 0 | 2,490,000 | 4.150 | ||||
| 03/07/2024 | 0.033 | 38.050 | 177,500 | 2,490,000 | 4.150 | 177,500 | 0.033 | ||
| 02/07/2024 | 0.030 | 37.400 | 482,500 | 2,667,500 | 4.446 | 150,000 | 0.036 | 332,500 | 0.036 |
| 28/06/2024 | 0.028 | 36.800 | 300,000 | 2,485,000 | 4.142 | 150,000 | 0.038 | 150,000 | 0.041 |
| 27/06/2024 | 0.043 | 39.050 | 507,500 | 2,485,000 | 4.142 | 282,500 | 0.043 | 225,000 | 0.043 |
| 26/06/2024 | 0.044 | 39.500 | 357,500 | 2,542,500 | 4.238 | 75,000 | 0.044 | 282,500 | 0.044 |
| 25/06/2024 | 0.036 | 37.950 | 60,000 | 2,335,000 | 3.892 | 30,000 | 0.036 | 30,000 | 0.034 |
| 24/06/2024 | 0.033 | 37.300 | 0 | 2,335,000 | 3.892 | ||||
| 21/06/2024 | 0.033 | 36.800 | 217,500 | 2,335,000 | 3.892 | 217,500 | 0.036 | ||
| 20/06/2024 | 0.033 | 37.150 | 442,500 | 2,552,500 | 4.254 | 155,000 | 0.041 | 272,500 | 0.040 |
| 19/06/2024 | 0.042 | 38.150 | 700,000 | 2,435,000 | 4.058 | 300,000 | 0.042 | 400,000 | 0.043 |
| 18/06/2024 | 0.038 | 37.400 | 950,000 | 2,335,000 | 3.892 | 800,000 | 0.039 | 150,000 | 0.043 |
| 17/06/2024 | 0.043 | 38.050 | 420,000 | 2,985,000 | 4.975 | 180,000 | 0.047 | 240,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
