20155 信藥摩利四九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.031 | 39.100 | 87,500 | 56.809 | 50,000 | 0.031 | 27,500 | 0.036 |
| 12/07/2024 | 0.043 | 40.700 | 792,500 | 56.080 | 642,500 | 0.041 | 150,000 | 0.042 |
| 11/07/2024 | 0.029 | 38.350 | 2,012,500 | 57.092 | 1,477,500 | 0.028 | 535,000 | 0.028 |
| 10/07/2024 | 0.019 | 36.100 | 0 | 58.043 | ||||
| 09/07/2024 | 0.022 | 36.600 | 300,000 | 58.370 | 200,000 | 0.020 | 100,000 | 0.022 |
| 08/07/2024 | 0.028 | 37.800 | 980,000 | 57.663 | 980,000 | 0.030 | ||
| 05/07/2024 | 0.040 | 39.650 | 1,172,500 | 56.519 | 10,000 | 0.029 | 1,162,500 | 0.042 |
| 04/07/2024 | 0.027 | 37.000 | 0 | 59.005 | ||||
| 03/07/2024 | 0.033 | 38.050 | 177,500 | 58.538 | 177,500 | 0.033 | ||
| 02/07/2024 | 0.030 | 37.400 | 482,500 | 58.813 | 150,000 | 0.036 | 332,500 | 0.036 |
| 28/06/2024 | 0.028 | 36.800 | 300,000 | 58.301 | 150,000 | 0.038 | 150,000 | 0.041 |
| 27/06/2024 | 0.043 | 39.050 | 507,500 | 58.678 | 282,500 | 0.043 | 225,000 | 0.043 |
| 26/06/2024 | 0.044 | 39.500 | 357,500 | 56.588 | 75,000 | 0.044 | 282,500 | 0.044 |
| 25/06/2024 | 0.036 | 37.950 | 60,000 | 58.172 | 30,000 | 0.036 | 30,000 | 0.034 |
| 24/06/2024 | 0.033 | 37.300 | 0 | 58.586 | ||||
| 21/06/2024 | 0.033 | 36.800 | 217,500 | 59.884 | 217,500 | 0.036 | ||
| 20/06/2024 | 0.033 | 37.150 | 442,500 | 57.780 | 155,000 | 0.041 | 272,500 | 0.040 |
| 19/06/2024 | 0.042 | 38.150 | 700,000 | 59.485 | 300,000 | 0.042 | 400,000 | 0.043 |
| 18/06/2024 | 0.038 | 37.400 | 950,000 | 59.815 | 800,000 | 0.039 | 150,000 | 0.043 |
| 17/06/2024 | 0.043 | 38.050 | 420,000 | 59.984 | 180,000 | 0.047 | 240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
