20089 美團國君四八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.016 | 117.500 | 0 | 9,230,000 | 13.186 | ||||
| 15/07/2024 | 0.019 | 119.100 | 0 | 9,230,000 | 13.186 | ||||
| 12/07/2024 | 0.024 | 121.800 | 100,000 | 9,230,000 | 13.186 | ||||
| 11/07/2024 | 0.015 | 116.100 | 1,200,000 | 9,230,000 | 13.186 | 600,000 | 0.013 | ||
| 10/07/2024 | 0.016 | 114.900 | 0 | 9,830,000 | 14.043 | ||||
| 09/07/2024 | 0.016 | 114.700 | 0 | 9,830,000 | 14.043 | ||||
| 08/07/2024 | 0.019 | 117.000 | 0 | 9,830,000 | 14.043 | ||||
| 05/07/2024 | 0.022 | 119.100 | 2,880,000 | 9,830,000 | 14.043 | 1,440,000 | 0.022 | 1,150,000 | 0.021 |
| 04/07/2024 | 0.026 | 119.700 | 1,060,000 | 10,120,000 | 14.457 | 1,000,000 | 0.027 | ||
| 03/07/2024 | 0.018 | 117.100 | 630,000 | 9,120,000 | 13.029 | 500,000 | 0.012 | ||
| 02/07/2024 | 0.012 | 112.200 | 500,000 | 9,620,000 | 13.743 | ||||
| 28/06/2024 | 0.012 | 111.100 | 90,000 | 9,620,000 | 13.743 | ||||
| 27/06/2024 | 0.016 | 113.700 | 1,600,000 | 9,620,000 | 13.743 | ||||
| 26/06/2024 | 0.021 | 117.000 | 1,170,000 | 9,620,000 | 13.743 | 1,170,000 | 0.020 | ||
| 25/06/2024 | 0.025 | 116.800 | 1,190,000 | 10,790,000 | 15.414 | ||||
| 24/06/2024 | 0.024 | 115.400 | 2,110,000 | 10,790,000 | 15.414 | ||||
| 21/06/2024 | 0.030 | 116.200 | 500,000 | 10,790,000 | 15.414 | ||||
| 20/06/2024 | 0.037 | 119.900 | 0 | 10,790,000 | 15.414 | ||||
| 19/06/2024 | 0.037 | 121.400 | 2,610,000 | 10,790,000 | 15.414 | 2,010,000 | 0.032 | ||
| 18/06/2024 | 0.026 | 115.000 | 340,000 | 12,800,000 | 18.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
