日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 351.200 | 190,000 | 65,520,000 | 81.900 | ||||
24/07/2024 | 0.010 | 363.200 | 640,000 | 65,520,000 | 81.900 | ||||
23/07/2024 | 0.011 | 366.200 | 27,330,000 | 65,520,000 | 81.900 | ||||
22/07/2024 | 0.018 | 373.200 | 28,100,000 | 65,520,000 | 81.900 | ||||
19/07/2024 | 0.011 | 364.000 | 38,830,000 | 65,520,000 | 81.900 | 9,060,000 | 0.010 | ||
18/07/2024 | 0.019 | 369.200 | 4,180,000 | 74,580,000 | 93.230 | ||||
17/07/2024 | 0.022 | 371.800 | 28,610,000 | 74,580,000 | 93.230 | 12,530,000 | 0.020 | ||
16/07/2024 | 0.025 | 378.000 | 26,760,000 | 62,050,000 | 77.560 | 12,260,000 | 0.027 | ||
15/07/2024 | 0.041 | 390.200 | 18,510,000 | 49,790,000 | 62.240 | 1,270,000 | 0.045 | ||
12/07/2024 | 0.057 | 397.000 | 22,320,000 | 48,520,000 | 60.650 | 9,580,000 | 0.050 | ||
11/07/2024 | 0.033 | 384.800 | 5,530,000 | 58,100,000 | 72.630 | 900,000 | 0.033 | ||
10/07/2024 | 0.025 | 377.600 | 12,890,000 | 59,000,000 | 73.750 | 1,260,000 | 0.024 | ||
09/07/2024 | 0.030 | 381.000 | 4,060,000 | 60,260,000 | 75.330 | 1,510,000 | 0.032 | ||
08/07/2024 | 0.028 | 378.600 | 2,770,000 | 58,750,000 | 73.440 | ||||
05/07/2024 | 0.034 | 379.800 | 4,670,000 | 58,750,000 | 73.440 | 460,000 | 0.044 | ||
04/07/2024 | 0.040 | 382.400 | 34,860,000 | 58,290,000 | 72.860 | 11,820,000 | 0.035 | 870,000 | 0.040 |
03/07/2024 | 0.037 | 379.400 | 3,800,000 | 69,240,000 | 86.550 | ||||
02/07/2024 | 0.023 | 369.200 | 25,110,000 | 69,240,000 | 86.550 | 15,730,000 | 0.021 | ||
28/06/2024 | 0.025 | 372.400 | 14,010,000 | 53,510,000 | 66.890 | 100,000 | 0.029 | 560,000 | 0.026 |
27/06/2024 | 0.029 | 374.400 | 47,530,000 | 53,050,000 | 66.310 | 9,290,000 | 0.032 | 540,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF