日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.080 | 35.050 | 19,075,000 | 3,325,000 | 4.750 | 9,500,000 | 0.087 | 9,575,000 | 0.087 |
16/07/2024 | 0.103 | 37.650 | 1,425,000 | 3,250,000 | 4.643 | 725,000 | 0.100 | 700,000 | 0.102 |
15/07/2024 | 0.089 | 36.200 | 175,000 | 3,275,000 | 4.679 | 50,000 | 0.094 | 125,000 | 0.090 |
12/07/2024 | 0.096 | 36.900 | 1,500,000 | 3,200,000 | 4.571 | 550,000 | 0.093 | 950,000 | 0.093 |
11/07/2024 | 0.098 | 37.150 | 17,325,000 | 2,800,000 | 4.000 | 8,400,000 | 0.101 | 8,825,000 | 0.100 |
10/07/2024 | 0.093 | 36.400 | 2,825,000 | 2,375,000 | 3.393 | 1,550,000 | 0.098 | 1,175,000 | 0.098 |
09/07/2024 | 0.095 | 36.700 | 1,700,000 | 2,750,000 | 3.929 | 575,000 | 0.090 | 1,125,000 | 0.087 |
08/07/2024 | 0.078 | 34.500 | 875,000 | 2,200,000 | 3.143 | 250,000 | 0.080 | 625,000 | 0.090 |
05/07/2024 | 0.096 | 36.500 | 21,775,000 | 1,825,000 | 2.607 | 10,650,000 | 0.093 | 11,025,000 | 0.093 |
04/07/2024 | 0.102 | 37.350 | 650,000 | 1,450,000 | 2.071 | 400,000 | 0.104 | 250,000 | 0.106 |
03/07/2024 | 0.104 | 37.350 | 1,000,000 | 1,600,000 | 2.286 | 425,000 | 0.109 | 575,000 | 0.113 |
02/07/2024 | 0.107 | 37.600 | 1,000,000 | 1,450,000 | 2.071 | 550,000 | 0.114 | 300,000 | 0.116 |
28/06/2024 | 0.123 | 39.000 | 28,975,000 | 1,700,000 | 2.429 | 14,475,000 | 0.117 | 14,500,000 | 0.117 |
27/06/2024 | 0.109 | 37.750 | 64,925,000 | 1,675,000 | 2.393 | 30,900,000 | 0.117 | 30,975,000 | 0.117 |
26/06/2024 | 0.112 | 37.850 | 575,000 | 1,600,000 | 2.286 | 375,000 | 0.108 | 200,000 | 0.107 |
25/06/2024 | 0.107 | 37.450 | 1,075,000 | 1,775,000 | 2.536 | 450,000 | 0.114 | 625,000 | 0.113 |
24/06/2024 | 0.118 | 38.450 | 32,625,000 | 1,600,000 | 2.286 | 16,525,000 | 0.111 | 16,100,000 | 0.111 |
21/06/2024 | 0.125 | 38.900 | 33,225,000 | 2,025,000 | 2.893 | 16,575,000 | 0.130 | 16,650,000 | 0.129 |
20/06/2024 | 0.131 | 39.500 | 25,575,000 | 1,950,000 | 2.786 | 12,500,000 | 0.133 | 13,075,000 | 0.132 |
19/06/2024 | 0.137 | 40.000 | 39,725,000 | 1,375,000 | 1.964 | 17,100,000 | 0.137 | 16,500,000 | 0.137 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF