19733 恒生摩利四乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.037 | 100.700 | 275,000 | 315,000 | 0.463 | 200,000 | 0.040 | 75,000 | 0.043 |
| 28/06/2024 | 0.036 | 100.400 | 0 | 440,000 | 0.647 | ||||
| 27/06/2024 | 0.037 | 100.700 | 0 | 440,000 | 0.647 | ||||
| 26/06/2024 | 0.044 | 102.100 | 650,000 | 440,000 | 0.647 | 475,000 | 0.048 | 75,000 | 0.046 |
| 25/06/2024 | 0.039 | 101.500 | 550,000 | 840,000 | 1.235 | 140,000 | 0.051 | 400,000 | 0.043 |
| 24/06/2024 | 0.046 | 103.300 | 0 | 580,000 | 0.853 | ||||
| 21/06/2024 | 0.046 | 102.600 | 1,295,000 | 580,000 | 0.853 | 475,000 | 0.052 | 820,000 | 0.051 |
| 20/06/2024 | 0.064 | 107.400 | 430,000 | 235,000 | 0.346 | 200,000 | 0.066 | 230,000 | 0.066 |
| 19/06/2024 | 0.068 | 107.900 | 250,000 | 205,000 | 0.301 | 125,000 | 0.068 | 125,000 | 0.065 |
| 18/06/2024 | 0.061 | 106.600 | 750,000 | 205,000 | 0.301 | 375,000 | 0.068 | 375,000 | 0.069 |
| 17/06/2024 | 0.065 | 107.400 | 700,000 | 205,000 | 0.301 | 350,000 | 0.067 | 350,000 | 0.066 |
| 14/06/2024 | 0.071 | 107.200 | 1,050,000 | 205,000 | 0.301 | 550,000 | 0.073 | 500,000 | 0.073 |
| 13/06/2024 | 0.067 | 106.900 | 100,000 | 255,000 | 0.375 | 50,000 | 0.066 | 50,000 | 0.064 |
| 12/06/2024 | 0.065 | 106.000 | 400,000 | 255,000 | 0.375 | 175,000 | 0.065 | 225,000 | 0.064 |
| 11/06/2024 | 0.070 | 106.700 | 225,000 | 205,000 | 0.301 | 50,000 | 0.069 | 175,000 | 0.073 |
| 07/06/2024 | 0.080 | 108.200 | 700,000 | 80,000 | 0.118 | 350,000 | 0.084 | 350,000 | 0.088 |
| 06/06/2024 | 0.092 | 109.500 | 990,000 | 80,000 | 0.118 | 460,000 | 0.098 | 495,000 | 0.097 |
| 05/06/2024 | 0.089 | 108.800 | 740,000 | 45,000 | 0.066 | 350,000 | 0.097 | 385,000 | 0.097 |
| 04/06/2024 | 0.098 | 110.000 | 600,000 | 10,000 | 0.015 | 325,000 | 0.097 | 275,000 | 0.095 |
| 03/06/2024 | 0.093 | 109.000 | 700,000 | 60,000 | 0.088 | 350,000 | 0.109 | 350,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
