19726 阿里花旗四九沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.012 | 82.650 | 505,000 | 2,670,000 | 2.670 | 505,000 | 0.012 | ||
| 22/08/2024 | 0.014 | 81.650 | 65,000 | 2,165,000 | 2.170 | 65,000 | 0.019 | ||
| 21/08/2024 | 0.021 | 79.950 | 95,000 | 2,230,000 | 2.230 | 95,000 | 0.023 | ||
| 20/08/2024 | 0.019 | 80.400 | 1,265,000 | 2,325,000 | 2.330 | 1,265,000 | 0.019 | ||
| 19/08/2024 | 0.019 | 81.450 | 0 | 3,590,000 | 3.590 | ||||
| 16/08/2024 | 0.025 | 80.100 | 3,590,000 | 3,590,000 | 3.590 | 1,140,000 | 0.031 | 2,450,000 | 0.025 |
| 15/08/2024 | 0.056 | 76.400 | 1,455,000 | 2,280,000 | 2.280 | 1,175,000 | 0.057 | 255,000 | 0.050 |
| 14/08/2024 | 0.041 | 78.300 | 1,125,000 | 3,200,000 | 3.200 | 1,125,000 | 0.039 | ||
| 13/08/2024 | 0.041 | 78.650 | 2,165,000 | 4,325,000 | 4.330 | 2,165,000 | 0.042 | ||
| 12/08/2024 | 0.043 | 78.450 | 3,335,000 | 6,490,000 | 6.490 | 1,635,000 | 0.045 | 1,100,000 | 0.048 |
| 09/08/2024 | 0.044 | 77.850 | 7,165,000 | 7,025,000 | 7.030 | 100,000 | 0.044 | 4,675,000 | 0.045 |
| 08/08/2024 | 0.058 | 76.550 | 14,710,000 | 2,450,000 | 2.450 | 6,480,000 | 0.055 | 7,930,000 | 0.053 |
| 07/08/2024 | 0.059 | 76.500 | 1,200,000 | 1,000,000 | 1.000 | 600,000 | 0.057 | 600,000 | 0.062 |
| 06/08/2024 | 0.072 | 75.250 | 4,060,000 | 1,000,000 | 1.000 | 2,030,000 | 0.071 | 2,030,000 | 0.071 |
| 05/08/2024 | 0.086 | 74.200 | 19,020,000 | 1,000,000 | 1.000 | 8,040,000 | 0.081 | 9,040,000 | 0.080 |
| 02/08/2024 | 0.069 | 75.350 | 2,800,000 | 0 | 0.000 | 2,800,000 | 0.065 | ||
| 01/08/2024 | 0.051 | 77.500 | 2,100,000 | 2,800,000 | 2.800 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 31/07/2024 | 0.051 | 77.300 | 300,000 | 2,800,000 | 2.800 | 150,000 | 0.053 | 150,000 | 0.054 |
| 30/07/2024 | 0.063 | 76.200 | 5,130,000 | 2,800,000 | 2.800 | 1,715,000 | 0.067 | 3,415,000 | 0.064 |
| 29/07/2024 | 0.061 | 76.550 | 4,000,000 | 1,100,000 | 1.100 | 1,450,000 | 0.068 | 2,550,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
