日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.760 | 18.880 | 0 | 445,000 | 1.112 | ||||
26/08/2024 | 0.720 | 18.720 | 8,000 | 445,000 | 1.112 | 8,000 | 0.720 | ||
23/08/2024 | 0.760 | 18.820 | 11,000 | 437,000 | 1.092 | 11,000 | 0.760 | ||
22/08/2024 | 0.830 | 19.100 | 11,000 | 426,000 | 1.065 | ||||
21/08/2024 | 0.500 | 17.520 | 0 | 426,000 | 1.065 | ||||
20/08/2024 | 0.500 | 17.680 | 8,000 | 426,000 | 1.065 | 8,000 | 0.495 | ||
19/08/2024 | 0.540 | 17.620 | 6,000 | 418,000 | 1.045 | 6,000 | 0.550 | ||
16/08/2024 | 0.460 | 17.320 | 8,000 | 412,000 | 1.030 | 8,000 | 0.460 | ||
15/08/2024 | 0.430 | 17.220 | 0 | 404,000 | 1.010 | ||||
14/08/2024 | 0.365 | 16.860 | 0 | 404,000 | 1.010 | ||||
13/08/2024 | 0.365 | 16.900 | 0 | 404,000 | 1.010 | ||||
12/08/2024 | 0.310 | 16.460 | 0 | 404,000 | 1.010 | ||||
09/08/2024 | 0.310 | 16.400 | 1,000 | 404,000 | 1.010 | ||||
08/08/2024 | 0.228 | 15.840 | 1,000 | 404,000 | 1.010 | 1,000 | 0.228 | ||
07/08/2024 | 0.237 | 15.900 | 0 | 403,000 | 1.008 | ||||
06/08/2024 | 0.241 | 15.820 | 0 | 403,000 | 1.008 | ||||
05/08/2024 | 0.243 | 15.860 | 2,000 | 403,000 | 1.008 | 2,000 | 0.212 | ||
02/08/2024 | 0.280 | 16.080 | 0 | 405,000 | 1.012 | ||||
01/08/2024 | 0.365 | 16.680 | 10,000 | 405,000 | 1.012 | 10,000 | 0.365 | ||
31/07/2024 | 0.415 | 16.840 | 12,000 | 395,000 | 0.988 | 8,000 | 0.415 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF