19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.011 | 2.480 | 0 | 20,300,000 | 29.000 | ||||
| 01/08/2024 | 0.011 | 2.510 | 0 | 20,300,000 | 29.000 | ||||
| 31/07/2024 | 0.011 | 2.590 | 0 | 20,300,000 | 29.000 | ||||
| 30/07/2024 | 0.011 | 2.510 | 0 | 20,300,000 | 29.000 | ||||
| 29/07/2024 | 0.011 | 2.530 | 0 | 20,300,000 | 29.000 | ||||
| 26/07/2024 | 0.010 | 2.520 | 200,000 | 20,300,000 | 29.000 | ||||
| 25/07/2024 | 0.012 | 2.510 | 0 | 20,300,000 | 29.000 | ||||
| 24/07/2024 | 0.012 | 2.550 | 0 | 20,300,000 | 29.000 | ||||
| 23/07/2024 | 0.012 | 2.550 | 0 | 20,300,000 | 29.000 | ||||
| 22/07/2024 | 0.013 | 2.590 | 550,000 | 20,300,000 | 29.000 | 150,000 | 0.011 | 400,000 | 0.013 |
| 19/07/2024 | 0.014 | 2.600 | 0 | 20,050,000 | 28.640 | ||||
| 18/07/2024 | 0.014 | 2.690 | 0 | 20,050,000 | 28.640 | ||||
| 17/07/2024 | 0.014 | 2.680 | 1,000,000 | 20,050,000 | 28.640 | 1,000,000 | 0.014 | ||
| 16/07/2024 | 0.013 | 2.640 | 40,000 | 21,050,000 | 30.070 | 40,000 | 0.013 | ||
| 15/07/2024 | 0.014 | 2.690 | 140,000 | 21,090,000 | 30.130 | 140,000 | 0.015 | ||
| 12/07/2024 | 0.016 | 2.710 | 110,000 | 21,230,000 | 30.330 | 110,000 | 0.016 | ||
| 11/07/2024 | 0.014 | 2.700 | 210,000 | 21,120,000 | 30.170 | 210,000 | 0.014 | ||
| 10/07/2024 | 0.013 | 2.570 | 1,000,000 | 21,330,000 | 30.470 | 1,000,000 | 0.012 | ||
| 09/07/2024 | 0.014 | 2.630 | 6,050,000 | 20,330,000 | 29.040 | 2,700,000 | 0.012 | 2,010,000 | 0.014 |
| 08/07/2024 | 0.024 | 3.050 | 500,000 | 21,020,000 | 30.030 | 500,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
