日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 34.350 | 0 | 14,125,000 | 20.179 | ||||
18/07/2024 | 0.013 | 34.500 | 0 | 14,125,000 | 20.179 | ||||
17/07/2024 | 0.013 | 34.300 | 0 | 14,125,000 | 20.179 | ||||
16/07/2024 | 0.013 | 34.100 | 1,000,000 | 14,125,000 | 20.179 | 1,000,000 | 0.013 | ||
15/07/2024 | 0.018 | 36.050 | 0 | 13,125,000 | 18.750 | ||||
12/07/2024 | 0.020 | 36.850 | 1,200,000 | 13,125,000 | 18.750 | 1,200,000 | 0.020 | ||
11/07/2024 | 0.016 | 35.700 | 0 | 11,925,000 | 17.036 | ||||
10/07/2024 | 0.014 | 35.200 | 0 | 11,925,000 | 17.036 | ||||
09/07/2024 | 0.014 | 34.950 | 100,000 | 11,925,000 | 17.036 | ||||
08/07/2024 | 0.017 | 35.250 | 0 | 11,925,000 | 17.036 | ||||
05/07/2024 | 0.020 | 36.100 | 0 | 11,925,000 | 17.036 | ||||
04/07/2024 | 0.020 | 36.650 | 0 | 11,925,000 | 17.036 | ||||
03/07/2024 | 0.020 | 36.850 | 0 | 11,925,000 | 17.036 | ||||
02/07/2024 | 0.019 | 36.350 | 0 | 11,925,000 | 17.036 | ||||
28/06/2024 | 0.019 | 35.400 | 500,000 | 11,925,000 | 17.036 | 500,000 | 0.020 | ||
27/06/2024 | 0.021 | 35.950 | 0 | 11,425,000 | 16.321 | ||||
26/06/2024 | 0.023 | 36.800 | 700,000 | 11,425,000 | 16.321 | 700,000 | 0.023 | ||
25/06/2024 | 0.023 | 37.100 | 0 | 10,725,000 | 15.321 | ||||
24/06/2024 | 0.023 | 36.700 | 0 | 10,725,000 | 15.321 | ||||
21/06/2024 | 0.023 | 36.800 | 0 | 10,725,000 | 15.321 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF