19323 平安星展五五購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.036 | 50.900 | 750,000 | 70,000,000 | 100.000 | ||||
| 17/03/2025 | 0.033 | 50.050 | 1,900,000 | 70,000,000 | 100.000 | ||||
| 14/03/2025 | 0.030 | 49.150 | 1,100,000 | 70,000,000 | 100.000 | ||||
| 13/03/2025 | 0.020 | 46.550 | 0 | 70,000,000 | 100.000 | ||||
| 12/03/2025 | 0.020 | 47.100 | 425,000 | 70,000,000 | 100.000 | ||||
| 11/03/2025 | 0.025 | 47.450 | 175,000 | 70,000,000 | 100.000 | ||||
| 10/03/2025 | 0.029 | 48.250 | 0 | 70,000,000 | 100.000 | ||||
| 07/03/2025 | 0.029 | 48.500 | 450,000 | 70,000,000 | 100.000 | ||||
| 06/03/2025 | 0.029 | 48.300 | 550,000 | 70,000,000 | 100.000 | ||||
| 05/03/2025 | 0.027 | 46.450 | 0 | 70,000,000 | 100.000 | ||||
| 04/03/2025 | 0.027 | 45.500 | 0 | 70,000,000 | 100.000 | ||||
| 03/03/2025 | 0.027 | 45.500 | 0 | 70,000,000 | 100.000 | ||||
| 28/02/2025 | 0.028 | 45.950 | 1,750,000 | 70,000,000 | 100.000 | ||||
| 27/02/2025 | 0.038 | 48.150 | 100,000 | 70,000,000 | 100.000 | ||||
| 26/02/2025 | 0.039 | 48.350 | 1,175,000 | 70,000,000 | 100.000 | ||||
| 25/02/2025 | 0.033 | 46.500 | 500,000 | 70,000,000 | 100.000 | ||||
| 24/02/2025 | 0.040 | 48.000 | 275,000 | 70,000,000 | 100.000 | ||||
| 21/02/2025 | 0.034 | 47.200 | 25,000 | 70,000,000 | 100.000 | ||||
| 20/02/2025 | 0.036 | 45.600 | 0 | 70,000,000 | 100.000 | ||||
| 19/02/2025 | 0.036 | 46.800 | 0 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
