19323 平安星展五五購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.026 | 44.900 | 1,325,000 | 46.100 | ||||
| 12/02/2025 | 0.030 | 46.000 | 425,000 | 44.914 | ||||
| 11/02/2025 | 0.025 | 44.300 | 25,000 | 46.817 | ||||
| 10/02/2025 | 0.025 | 45.000 | 550,000 | 44.331 | ||||
| 07/02/2025 | 0.020 | 44.450 | 475,000 | 41.758 | ||||
| 06/02/2025 | 0.018 | 44.000 | 0 | 41.347 | ||||
| 05/02/2025 | 0.018 | 43.550 | 250,000 | 42.462 | ||||
| 04/02/2025 | 0.022 | 44.000 | 950,000 | 43.884 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 46.564 | ||||
| 28/01/2025 | 0.022 | 43.600 | 950,000 | 43.619 | ||||
| 27/01/2025 | 0.032 | 44.000 | 250,000 | 48.899 | ||||
| 24/01/2025 | 0.029 | 43.500 | 225,000 | 47.885 | ||||
| 23/01/2025 | 0.027 | 42.750 | 125,000 | 48.646 | ||||
| 22/01/2025 | 0.025 | 41.950 | 0 | 49.468 | ||||
| 21/01/2025 | 0.026 | 43.150 | 225,000 | 46.300 | ||||
| 20/01/2025 | 0.023 | 42.700 | 400,000 | 45.356 | ||||
| 17/01/2025 | 0.016 | 41.700 | 125,000 | 42.259 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 42.081 | ||||
| 15/01/2025 | 0.016 | 41.150 | 50,000 | 43.392 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 42.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
