19323 平安星展五五購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.069 | 48.150 | 80,775,000 | 39.879 | 40,300,000 | 0.076 | 39,825,000 | 0.077 |
| 30/10/2024 | 0.068 | 47.900 | 1,225,000 | 40.123 | 275,000 | 0.068 | 800,000 | 0.069 |
| 29/10/2024 | 0.075 | 49.000 | 82,650,000 | 39.325 | 40,275,000 | 0.085 | 42,125,000 | 0.085 |
| 28/10/2024 | 0.076 | 48.850 | 1,425,000 | 40.004 | 550,000 | 0.076 | 875,000 | 0.075 |
| 25/10/2024 | 0.077 | 48.950 | 400,000 | 39.734 | 300,000 | 0.078 | 100,000 | 0.079 |
| 24/10/2024 | 0.075 | 48.800 | 2,675,000 | 39.372 | 700,000 | 0.077 | 1,575,000 | 0.077 |
| 23/10/2024 | 0.081 | 49.400 | 2,275,000 | 39.570 | 1,675,000 | 0.081 | ||
| 22/10/2024 | 0.071 | 48.150 | 3,475,000 | 39.606 | 625,000 | 0.075 | 2,450,000 | 0.075 |
| 21/10/2024 | 0.078 | 49.050 | 1,450,000 | 39.343 | 25,000 | 0.084 | 1,400,000 | 0.082 |
| 18/10/2024 | 0.086 | 49.950 | 4,375,000 | 39.071 | 2,175,000 | 0.083 | 1,625,000 | 0.075 |
| 17/10/2024 | 0.070 | 47.900 | 1,600,000 | 39.440 | 350,000 | 0.080 | 1,050,000 | 0.077 |
| 16/10/2024 | 0.082 | 48.950 | 975,000 | 40.464 | 100,000 | 0.082 | 775,000 | 0.080 |
| 15/10/2024 | 0.075 | 48.450 | 8,350,000 | 39.394 | 4,750,000 | 0.086 | 3,250,000 | 0.086 |
| 14/10/2024 | 0.122 | 51.150 | 5,050,000 | 46.468 | 150,000 | 0.115 | 4,800,000 | 0.124 |
| 10/10/2024 | 0.123 | 51.000 | 4,875,000 | 46.789 | 2,225,000 | 0.125 | 2,400,000 | 0.127 |
| 09/10/2024 | 0.097 | 48.150 | 108,150,000 | 47.047 | 53,425,000 | 0.096 | 54,575,000 | 0.096 |
| 08/10/2024 | 0.108 | 50.250 | 1,875,000 | 44.319 | 150,000 | 0.111 | 1,600,000 | 0.123 |
| 07/10/2024 | 0.215 | 59.700 | 325,000 | 43.340 | 325,000 | 0.210 | ||
| 04/10/2024 | 0.188 | 57.300 | 500,000 | 44.260 | 300,000 | 0.171 | 150,000 | 0.184 |
| 03/10/2024 | 0.160 | 54.900 | 1,175,000 | 44.482 | 625,000 | 0.141 | 250,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
