19297 華啤瑞銀四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.010 | 23.500 | 0 | 1,547,500 | 1.930 | ||||
| 13/08/2024 | 0.010 | 23.100 | 0 | 1,547,500 | 1.930 | ||||
| 12/08/2024 | 0.010 | 23.700 | 0 | 1,547,500 | 1.930 | ||||
| 09/08/2024 | 0.010 | 24.300 | 0 | 1,547,500 | 1.930 | ||||
| 08/08/2024 | 0.010 | 23.950 | 0 | 1,547,500 | 1.930 | ||||
| 07/08/2024 | 0.010 | 24.100 | 0 | 1,547,500 | 1.930 | ||||
| 06/08/2024 | 0.010 | 24.400 | 0 | 1,547,500 | 1.930 | ||||
| 05/08/2024 | 0.010 | 24.600 | 0 | 1,547,500 | 1.930 | ||||
| 02/08/2024 | 0.010 | 24.150 | 0 | 1,547,500 | 1.930 | ||||
| 01/08/2024 | 0.010 | 23.950 | 0 | 1,547,500 | 1.930 | ||||
| 31/07/2024 | 0.010 | 24.400 | 0 | 1,547,500 | 1.930 | ||||
| 30/07/2024 | 0.010 | 23.300 | 0 | 1,547,500 | 1.930 | ||||
| 29/07/2024 | 0.010 | 23.800 | 0 | 1,547,500 | 1.930 | ||||
| 26/07/2024 | 0.010 | 24.700 | 0 | 1,547,500 | 1.930 | ||||
| 25/07/2024 | 0.010 | 24.450 | 0 | 1,547,500 | 1.930 | ||||
| 24/07/2024 | 0.010 | 25.300 | 0 | 1,547,500 | 1.930 | ||||
| 23/07/2024 | 0.010 | 27.000 | 0 | 1,547,500 | 1.930 | ||||
| 22/07/2024 | 0.010 | 27.850 | 0 | 1,547,500 | 1.930 | ||||
| 19/07/2024 | 0.010 | 27.550 | 0 | 1,547,500 | 1.930 | ||||
| 18/07/2024 | 0.010 | 28.200 | 0 | 1,547,500 | 1.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
