日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.010 | 97.700 | 0 | 9,595,000 | 11.994 | ||||
05/08/2024 | 0.010 | 96.950 | 0 | 9,595,000 | 11.994 | ||||
02/08/2024 | 0.010 | 98.400 | 0 | 9,595,000 | 11.994 | ||||
01/08/2024 | 0.010 | 99.950 | 0 | 9,595,000 | 11.994 | ||||
31/07/2024 | 0.010 | 104.000 | 0 | 9,595,000 | 11.994 | ||||
30/07/2024 | 0.010 | 102.200 | 0 | 9,595,000 | 11.994 | ||||
29/07/2024 | 0.010 | 103.700 | 0 | 9,595,000 | 11.994 | ||||
26/07/2024 | 0.010 | 102.300 | 0 | 9,595,000 | 11.994 | ||||
25/07/2024 | 0.010 | 99.300 | 0 | 9,595,000 | 11.994 | ||||
24/07/2024 | 0.010 | 100.600 | 0 | 9,595,000 | 11.994 | ||||
23/07/2024 | 0.010 | 102.600 | 0 | 9,595,000 | 11.994 | ||||
22/07/2024 | 0.010 | 104.100 | 0 | 9,595,000 | 11.994 | ||||
19/07/2024 | 0.010 | 102.700 | 0 | 9,595,000 | 11.994 | ||||
18/07/2024 | 0.010 | 106.200 | 0 | 9,595,000 | 11.994 | ||||
17/07/2024 | 0.010 | 106.700 | 0 | 9,595,000 | 11.994 | ||||
16/07/2024 | 0.010 | 104.500 | 0 | 9,595,000 | 11.994 | ||||
15/07/2024 | 0.010 | 106.700 | 0 | 9,595,000 | 11.994 | ||||
12/07/2024 | 0.010 | 112.000 | 0 | 9,595,000 | 11.994 | ||||
11/07/2024 | 0.010 | 106.800 | 0 | 9,595,000 | 11.994 | ||||
10/07/2024 | 0.010 | 103.900 | 0 | 9,595,000 | 11.994 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF