19016 長和摩通四乙購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.028 | 40.250 | 0 | 5,450,000 | 7.786 | ||||
| 20/11/2024 | 0.028 | 40.250 | 0 | 5,450,000 | 7.786 | ||||
| 19/11/2024 | 0.028 | 40.300 | 0 | 5,450,000 | 7.786 | ||||
| 18/11/2024 | 0.026 | 40.000 | 100,000 | 5,450,000 | 7.786 | 100,000 | 0.025 | ||
| 15/11/2024 | 0.031 | 40.250 | 100,000 | 5,550,000 | 7.929 | 100,000 | 0.031 | ||
| 14/11/2024 | 0.027 | 39.600 | 0 | 5,650,000 | 8.071 | ||||
| 13/11/2024 | 0.031 | 40.000 | 0 | 5,650,000 | 8.071 | ||||
| 12/11/2024 | 0.035 | 40.300 | 0 | 5,650,000 | 8.071 | ||||
| 11/11/2024 | 0.041 | 40.850 | 0 | 5,650,000 | 8.071 | ||||
| 08/11/2024 | 0.046 | 41.250 | 0 | 5,650,000 | 8.071 | ||||
| 07/11/2024 | 0.046 | 41.350 | 0 | 5,650,000 | 8.071 | ||||
| 06/11/2024 | 0.046 | 41.050 | 0 | 5,650,000 | 8.071 | ||||
| 05/11/2024 | 0.046 | 41.350 | 0 | 5,650,000 | 8.071 | ||||
| 04/11/2024 | 0.045 | 41.150 | 250,000 | 5,650,000 | 8.071 | 250,000 | 0.045 | ||
| 01/11/2024 | 0.049 | 41.050 | 0 | 5,900,000 | 8.429 | ||||
| 31/10/2024 | 0.049 | 40.900 | 0 | 5,900,000 | 8.429 | ||||
| 30/10/2024 | 0.052 | 41.200 | 0 | 5,900,000 | 8.429 | ||||
| 29/10/2024 | 0.055 | 41.550 | 0 | 5,900,000 | 8.429 | ||||
| 28/10/2024 | 0.060 | 41.850 | 0 | 5,900,000 | 8.429 | ||||
| 25/10/2024 | 0.060 | 41.750 | 0 | 5,900,000 | 8.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
