日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.049 | 41.050 | 600,000 | 23.381 | 275,000 | 0.050 | 325,000 | 0.051 |
22/07/2024 | 0.047 | 40.950 | 350,000 | 22.826 | 250,000 | 0.047 | 100,000 | 0.046 |
19/07/2024 | 0.048 | 40.900 | 2,200,000 | 23.271 | 75,000 | 0.040 | 2,100,000 | 0.048 |
18/07/2024 | 0.047 | 40.850 | 2,050,000 | 22.945 | 1,375,000 | 0.048 | 625,000 | 0.048 |
17/07/2024 | 0.044 | 40.500 | 25,000 | 23.134 | 25,000 | 0.041 | ||
16/07/2024 | 0.038 | 39.950 | 300,000 | 22.693 | 300,000 | 0.039 | ||
15/07/2024 | 0.040 | 40.150 | 4,450,000 | 22.657 | 4,125,000 | 0.041 | 300,000 | 0.041 |
12/07/2024 | 0.048 | 40.800 | 10,225,000 | 23.086 | 8,625,000 | 0.046 | 1,425,000 | 0.044 |
11/07/2024 | 0.030 | 38.700 | 800,000 | 23.568 | 775,000 | 0.025 | ||
10/07/2024 | 0.019 | 36.950 | 400,000 | 23.914 | 400,000 | 0.019 | ||
09/07/2024 | 0.020 | 37.150 | 200,000 | 23.755 | 200,000 | 0.020 | ||
08/07/2024 | 0.020 | 37.100 | 625,000 | 23.844 | 600,000 | 0.021 | 25,000 | 0.020 |
05/07/2024 | 0.022 | 37.450 | 25,000 | 23.508 | 25,000 | 0.025 | ||
04/07/2024 | 0.025 | 37.900 | 3,700,000 | 23.442 | 3,100,000 | 0.025 | 600,000 | 0.025 |
03/07/2024 | 0.026 | 37.950 | 0 | 23.706 | ||||
02/07/2024 | 0.026 | 38.050 | 1,150,000 | 23.214 | 150,000 | 0.025 | 1,000,000 | 0.025 |
28/06/2024 | 0.022 | 37.400 | 0 | 23.073 | ||||
27/06/2024 | 0.020 | 36.850 | 2,025,000 | 23.749 | 2,025,000 | 0.020 | ||
26/06/2024 | 0.023 | 37.400 | 125,000 | 23.463 | 125,000 | 0.021 | ||
25/06/2024 | 0.018 | 36.550 | 500,000 | 23.441 | 500,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 09:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF