日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.018 | 373.200 | 3,610,000 | 54,980,000 | 91.633 | 2,710,000 | 0.018 | 80,000 | 0.017 |
19/07/2024 | 0.015 | 364.000 | 1,060,000 | 57,610,000 | 96.017 | 1,040,000 | 0.015 | ||
18/07/2024 | 0.020 | 369.200 | 2,660,000 | 56,570,000 | 94.283 | 1,350,000 | 0.015 | 1,290,000 | 0.016 |
17/07/2024 | 0.017 | 371.800 | 17,390,000 | 56,630,000 | 94.383 | 200,000 | 0.017 | 16,610,000 | 0.017 |
16/07/2024 | 0.019 | 378.000 | 10,510,000 | 40,220,000 | 67.033 | 2,480,000 | 0.022 | 6,560,000 | 0.021 |
15/07/2024 | 0.028 | 390.200 | 7,210,000 | 36,140,000 | 60.233 | 2,510,000 | 0.033 | 3,950,000 | 0.029 |
12/07/2024 | 0.036 | 397.000 | 12,040,000 | 34,700,000 | 57.833 | 9,460,000 | 0.033 | 2,180,000 | 0.035 |
11/07/2024 | 0.024 | 384.800 | 1,820,000 | 41,980,000 | 69.967 | 1,400,000 | 0.023 | 420,000 | 0.022 |
10/07/2024 | 0.020 | 377.600 | 4,350,000 | 42,960,000 | 71.600 | 1,340,000 | 0.025 | 2,910,000 | 0.022 |
09/07/2024 | 0.023 | 381.000 | 470,000 | 41,390,000 | 68.983 | 470,000 | 0.023 | ||
08/07/2024 | 0.022 | 378.600 | 40,000 | 40,920,000 | 68.200 | 40,000 | 0.022 | ||
05/07/2024 | 0.025 | 379.800 | 2,200,000 | 40,960,000 | 68.267 | 100,000 | 0.029 | 2,100,000 | 0.027 |
04/07/2024 | 0.027 | 382.400 | 2,690,000 | 38,960,000 | 64.933 | 2,440,000 | 0.025 | 150,000 | 0.025 |
03/07/2024 | 0.025 | 379.400 | 5,230,000 | 41,250,000 | 68.750 | 5,100,000 | 0.023 | 130,000 | 0.022 |
02/07/2024 | 0.017 | 369.200 | 3,140,000 | 46,220,000 | 77.033 | 920,000 | 0.016 | 1,520,000 | 0.019 |
28/06/2024 | 0.019 | 372.400 | 3,620,000 | 45,620,000 | 76.033 | 700,000 | 0.020 | 2,920,000 | 0.020 |
27/06/2024 | 0.021 | 374.400 | 5,950,000 | 43,400,000 | 72.333 | 2,940,000 | 0.022 | 2,760,000 | 0.023 |
26/06/2024 | 0.028 | 382.000 | 3,380,000 | 43,580,000 | 72.633 | 300,000 | 0.030 | 3,080,000 | 0.028 |
25/06/2024 | 0.030 | 382.000 | 2,930,000 | 40,800,000 | 68.000 | 1,580,000 | 0.036 | 1,250,000 | 0.035 |
24/06/2024 | 0.034 | 380.400 | 4,740,000 | 41,130,000 | 68.550 | 1,500,000 | 0.031 | 2,650,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF