18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2024 | 0.062 | 371.200 | 1,130,000 | ||||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 373.400 | 730,000 | 2,025,000 | 1.350 | 340,000 | 0.067 | 340,000 | 0.068 |
| 04/09/2024 | 0.068 | 372.800 | 300,000 | 2,025,000 | 1.350 | 150,000 | 0.069 | 150,000 | 0.068 |
| 03/09/2024 | 0.073 | 378.200 | 0 | 2,025,000 | 1.350 | ||||
| 02/09/2024 | 0.073 | 377.800 | 0 | 2,025,000 | 1.350 | ||||
| 30/08/2024 | 0.080 | 382.000 | 190,000 | 2,025,000 | 1.350 | 95,000 | 0.081 | 95,000 | 0.078 |
| 29/08/2024 | 0.073 | 377.600 | 1,200,000 | 2,025,000 | 1.350 | 900,000 | 0.073 | 300,000 | 0.068 |
| 28/08/2024 | 0.071 | 374.200 | 940,000 | 2,625,000 | 1.750 | 150,000 | 0.079 | 790,000 | 0.074 |
| 27/08/2024 | 0.080 | 381.800 | 300,000 | 1,985,000 | 1.320 | 150,000 | 0.077 | 150,000 | 0.078 |
| 26/08/2024 | 0.080 | 382.000 | 300,000 | 1,985,000 | 1.320 | 150,000 | 0.084 | 150,000 | 0.081 |
| 23/08/2024 | 0.077 | 375.600 | 300,000 | 1,985,000 | 1.320 | 150,000 | 0.077 | 150,000 | 0.076 |
| 22/08/2024 | 0.076 | 377.800 | 600,000 | 1,985,000 | 1.320 | 300,000 | 0.073 | 300,000 | 0.074 |
| 21/08/2024 | 0.072 | 371.600 | 440,000 | 1,985,000 | 1.320 | 290,000 | 0.072 | 150,000 | 0.070 |
| 20/08/2024 | 0.071 | 370.400 | 80,000 | 2,125,000 | 1.420 | 80,000 | 0.071 | ||
| 19/08/2024 | 0.074 | 372.600 | 600,000 | 2,045,000 | 1.360 | 300,000 | 0.076 | 300,000 | 0.076 |
| 16/08/2024 | 0.074 | 372.600 | 1,080,000 | 2,045,000 | 1.360 | 620,000 | 0.075 | 460,000 | 0.074 |
| 15/08/2024 | 0.070 | 368.400 | 2,410,000 | 2,205,000 | 1.470 | 1,115,000 | 0.073 | 1,295,000 | 0.073 |
| 14/08/2024 | 0.077 | 373.800 | 1,660,000 | 2,025,000 | 1.350 | 800,000 | 0.078 | 860,000 | 0.079 |
| 13/08/2024 | 0.082 | 378.600 | 850,000 | 1,965,000 | 1.310 | 400,000 | 0.082 | 400,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
