日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.255 | 64.550 | 50,000 | 350,000 | 0.875 | 50,000 | 0.255 | ||
04/09/2024 | 0.245 | 64.350 | 0 | 300,000 | 0.750 | ||||
03/09/2024 | 0.270 | 65.400 | 0 | 300,000 | 0.750 | ||||
02/09/2024 | 0.280 | 66.400 | 0 | 300,000 | 0.750 | ||||
30/08/2024 | 0.280 | 66.200 | 50,000 | 300,000 | 0.750 | 50,000 | 0.285 | ||
29/08/2024 | 0.290 | 67.250 | 0 | 250,000 | 0.625 | ||||
28/08/2024 | 0.275 | 66.300 | 0 | 250,000 | 0.625 | ||||
27/08/2024 | 0.275 | 66.300 | 50,000 | 250,000 | 0.625 | 50,000 | 0.270 | ||
26/08/2024 | 0.275 | 66.000 | 0 | 200,000 | 0.500 | ||||
23/08/2024 | 0.255 | 64.850 | 0 | 200,000 | 0.500 | ||||
22/08/2024 | 0.255 | 64.750 | 50,000 | 200,000 | 0.500 | 50,000 | 0.248 | ||
21/08/2024 | 0.255 | 64.300 | 0 | 150,000 | 0.375 | ||||
20/08/2024 | 0.255 | 64.400 | 0 | 150,000 | 0.375 | ||||
19/08/2024 | 0.255 | 64.850 | 0 | 150,000 | 0.375 | ||||
16/08/2024 | 0.248 | 64.200 | 350,000 | 150,000 | 0.375 | 150,000 | 0.249 | 200,000 | 0.250 |
15/08/2024 | 0.250 | 64.200 | 0 | 100,000 | 0.250 | ||||
14/08/2024 | 0.275 | 65.500 | 50,000 | 100,000 | 0.250 | 50,000 | 0.275 | ||
13/08/2024 | 0.270 | 65.300 | 0 | 50,000 | 0.125 | ||||
12/08/2024 | 0.305 | 67.450 | 0 | 50,000 | 0.125 | ||||
09/08/2024 | 0.335 | 69.400 | 75,000 | 50,000 | 0.125 | 75,000 | 0.335 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF