日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.305 | 66.950 | 0 | 43.328 | ||||
31/07/2024 | 0.315 | 67.350 | 0 | 43.988 | ||||
30/07/2024 | 0.315 | 67.450 | 0 | 43.534 | ||||
29/07/2024 | 0.330 | 68.500 | 0 | 43.226 | ||||
26/07/2024 | 0.335 | 68.050 | 0 | 45.239 | ||||
25/07/2024 | 0.335 | 68.750 | 0 | 43.126 | ||||
24/07/2024 | 0.350 | 69.600 | 0 | 43.340 | ||||
23/07/2024 | 0.360 | 70.250 | 50,000 | 43.158 | 50,000 | 0.360 | ||
22/07/2024 | 0.350 | 69.700 | 0 | 42.864 | ||||
19/07/2024 | 0.360 | 69.350 | 0 | 45.528 | ||||
18/07/2024 | 0.360 | 70.500 | 50,000 | 42.031 | 50,000 | 0.360 | ||
17/07/2024 | 0.360 | 70.400 | 0 | 42.259 | ||||
16/07/2024 | 0.360 | 69.950 | 0 | 43.501 | ||||
15/07/2024 | 0.365 | 70.650 | 50,000 | 42.258 | 50,000 | 0.365 | ||
12/07/2024 | 0.380 | 71.600 | 300,000 | 41.931 | 300,000 | 0.375 | ||
11/07/2024 | 0.365 | 70.700 | 1,000,000 | 41.815 | 1,000,000 | 0.365 | ||
10/07/2024 | 0.360 | 70.200 | 1,300,000 | 42.317 | 1,300,000 | 0.373 | ||
09/07/2024 | 0.410 | 73.050 | 0 | 42.865 | ||||
08/07/2024 | 0.415 | 73.400 | 0 | 42.620 | ||||
05/07/2024 | 0.405 | 73.000 | 0 | 41.799 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF