18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.020 | 2.730 | 0 | 7,905,000 | 11.293 | ||||
| 29/07/2024 | 0.022 | 2.780 | 1,000,000 | 7,905,000 | 11.293 | 1,000,000 | 0.022 | ||
| 26/07/2024 | 0.022 | 2.800 | 0 | 8,905,000 | 12.721 | ||||
| 25/07/2024 | 0.022 | 2.760 | 0 | 8,905,000 | 12.721 | ||||
| 24/07/2024 | 0.022 | 2.780 | 30,000 | 8,905,000 | 12.721 | 30,000 | 0.022 | ||
| 23/07/2024 | 0.025 | 2.830 | 0 | 8,935,000 | 12.764 | ||||
| 22/07/2024 | 0.025 | 2.890 | 100,000 | 8,935,000 | 12.764 | 100,000 | 0.025 | ||
| 19/07/2024 | 0.025 | 2.850 | 30,000 | 9,035,000 | 12.907 | 30,000 | 0.025 | ||
| 18/07/2024 | 0.028 | 2.960 | 0 | 9,005,000 | 12.864 | ||||
| 17/07/2024 | 0.028 | 2.950 | 1,000,000 | 9,005,000 | 12.864 | 1,000,000 | 0.028 | ||
| 16/07/2024 | 0.023 | 2.820 | 0 | 10,005,000 | 14.293 | ||||
| 15/07/2024 | 0.023 | 2.760 | 0 | 10,005,000 | 14.293 | ||||
| 12/07/2024 | 0.026 | 2.890 | 1,175,000 | 10,005,000 | 14.293 | 1,175,000 | 0.026 | ||
| 11/07/2024 | 0.024 | 2.830 | 0 | 11,180,000 | 15.971 | ||||
| 10/07/2024 | 0.024 | 2.780 | 0 | 11,180,000 | 15.971 | ||||
| 09/07/2024 | 0.025 | 2.830 | 0 | 11,180,000 | 15.971 | ||||
| 08/07/2024 | 0.025 | 2.790 | 0 | 11,180,000 | 15.971 | ||||
| 05/07/2024 | 0.025 | 2.830 | 115,000 | 11,180,000 | 15.971 | 115,000 | 0.025 | ||
| 04/07/2024 | 0.022 | 2.730 | 185,000 | 11,295,000 | 16.136 | 70,000 | 0.020 | 115,000 | 0.022 |
| 03/07/2024 | 0.022 | 2.750 | 0 | 11,250,000 | 16.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
