日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.020 | 2.730 | 0 | 51.194 | ||||
29/07/2024 | 0.022 | 2.780 | 1,000,000 | 51.359 | 1,000,000 | 0.022 | ||
26/07/2024 | 0.022 | 2.800 | 0 | 50.703 | ||||
25/07/2024 | 0.022 | 2.760 | 0 | 51.551 | ||||
24/07/2024 | 0.022 | 2.780 | 30,000 | 51.027 | 30,000 | 0.022 | ||
23/07/2024 | 0.025 | 2.830 | 0 | 51.729 | ||||
22/07/2024 | 0.025 | 2.890 | 100,000 | 50.297 | 100,000 | 0.025 | ||
19/07/2024 | 0.025 | 2.850 | 30,000 | 51.007 | 30,000 | 0.025 | ||
18/07/2024 | 0.028 | 2.960 | 0 | 50.216 | ||||
17/07/2024 | 0.028 | 2.950 | 1,000,000 | 50.378 | 1,000,000 | 0.028 | ||
16/07/2024 | 0.023 | 2.820 | 0 | 50.233 | ||||
15/07/2024 | 0.023 | 2.760 | 0 | 51.533 | ||||
12/07/2024 | 0.026 | 2.890 | 1,175,000 | 50.244 | 1,175,000 | 0.026 | ||
11/07/2024 | 0.024 | 2.830 | 0 | 50.321 | ||||
10/07/2024 | 0.024 | 2.780 | 0 | 51.392 | ||||
09/07/2024 | 0.025 | 2.830 | 0 | 50.839 | ||||
08/07/2024 | 0.025 | 2.790 | 0 | 51.688 | ||||
05/07/2024 | 0.025 | 2.830 | 115,000 | 50.586 | 115,000 | 0.025 | ||
04/07/2024 | 0.022 | 2.730 | 185,000 | 50.890 | 70,000 | 0.020 | 115,000 | 0.022 |
03/07/2024 | 0.022 | 2.750 | 0 | 50.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF