18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.051 | 3.380 | 0 | 62.643 | ||||
| 20/11/2024 | 0.053 | 3.380 | 40,000 | 63.500 | 40,000 | 0.055 | ||
| 19/11/2024 | 0.049 | 3.270 | 0 | 64.496 | ||||
| 18/11/2024 | 0.053 | 3.310 | 50,000 | 65.260 | 50,000 | 0.053 | ||
| 15/11/2024 | 0.054 | 3.310 | 0 | 65.410 | ||||
| 14/11/2024 | 0.055 | 3.290 | 0 | 66.347 | ||||
| 13/11/2024 | 0.057 | 3.340 | 0 | 65.778 | ||||
| 12/11/2024 | 0.061 | 3.370 | 0 | 66.732 | ||||
| 11/11/2024 | 0.064 | 3.400 | 0 | 67.127 | ||||
| 08/11/2024 | 0.071 | 3.450 | 0 | 68.431 | ||||
| 07/11/2024 | 0.075 | 3.510 | 0 | 68.280 | ||||
| 06/11/2024 | 0.075 | 3.480 | 0 | 69.037 | ||||
| 05/11/2024 | 0.082 | 3.580 | 0 | 68.949 | ||||
| 04/11/2024 | 0.082 | 3.540 | 0 | 70.004 | ||||
| 01/11/2024 | 0.087 | 3.600 | 0 | 69.899 | ||||
| 31/10/2024 | 0.085 | 3.530 | 0 | 71.051 | ||||
| 30/10/2024 | 0.085 | 3.510 | 0 | 71.530 | ||||
| 29/10/2024 | 0.086 | 3.520 | 0 | 71.520 | ||||
| 28/10/2024 | 0.090 | 3.550 | 380,000 | 72.102 | 100,000 | 0.090 | 280,000 | 0.089 |
| 25/10/2024 | 0.091 | 3.540 | 0 | 72.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
