日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.036 | 6.660 | 0 | 4,270,000 | 2.847 | ||||
29/08/2024 | 0.036 | 6.560 | 0 | 4,270,000 | 2.847 | ||||
28/08/2024 | 0.038 | 6.610 | 0 | 4,270,000 | 2.847 | ||||
27/08/2024 | 0.047 | 6.760 | 20,000 | 4,270,000 | 2.847 | 20,000 | 0.044 | ||
26/08/2024 | 0.042 | 6.680 | 0 | 4,290,000 | 2.860 | ||||
23/08/2024 | 0.042 | 6.640 | 0 | 4,290,000 | 2.860 | ||||
22/08/2024 | 0.042 | 6.650 | 0 | 4,290,000 | 2.860 | ||||
21/08/2024 | 0.039 | 6.590 | 0 | 4,290,000 | 2.860 | ||||
20/08/2024 | 0.038 | 6.560 | 100,000 | 4,290,000 | 2.860 | 100,000 | 0.036 | ||
19/08/2024 | 0.041 | 6.550 | 680,000 | 4,390,000 | 2.927 | 580,000 | 0.040 | 100,000 | 0.041 |
16/08/2024 | 0.037 | 6.460 | 1,290,000 | 4,870,000 | 3.247 | 60,000 | 0.037 | 1,230,000 | 0.039 |
15/08/2024 | 0.030 | 6.260 | 480,000 | 3,700,000 | 2.467 | 300,000 | 0.030 | 170,000 | 0.030 |
14/08/2024 | 0.026 | 6.180 | 0 | 3,830,000 | 2.553 | ||||
13/08/2024 | 0.025 | 6.160 | 0 | 3,830,000 | 2.553 | ||||
12/08/2024 | 0.018 | 5.970 | 570,000 | 3,830,000 | 2.553 | 140,000 | 0.019 | 430,000 | 0.018 |
09/08/2024 | 0.030 | 6.340 | 300,000 | 3,540,000 | 2.360 | 300,000 | 0.039 | ||
08/08/2024 | 0.046 | 6.590 | 0 | 3,240,000 | 2.160 | ||||
07/08/2024 | 0.046 | 6.580 | 0 | 3,240,000 | 2.160 | ||||
06/08/2024 | 0.041 | 6.510 | 440,000 | 3,240,000 | 2.160 | 430,000 | 0.041 | 10,000 | 0.040 |
05/08/2024 | 0.051 | 6.590 | 10,000 | 3,660,000 | 2.440 | 10,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF