17810 中聯法興四乙購Ａ (認購證)
按盤價 
0.093 +0.015 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.078 | 7.050 | 53,860,000 | 41.195 | 18,250,000 | 0.063 | 14,670,000 | 0.076 |
| 03/10/2024 | 0.062 | 6.820 | 56,070,000 | 41.876 | 16,040,000 | 0.060 | 15,170,000 | 0.063 |
| 02/10/2024 | 0.078 | 6.940 | 82,950,000 | 44.215 | 2,430,000 | 0.056 | 71,430,000 | 0.067 |
| 30/09/2024 | 0.048 | 6.670 | 10,310,000 | 39.638 | 1,950,000 | 0.041 | 7,870,000 | 0.043 |
| 27/09/2024 | 0.042 | 6.600 | 13,940,000 | 38.174 | 6,290,000 | 0.038 | 7,380,000 | 0.039 |
| 26/09/2024 | 0.034 | 6.490 | 2,870,000 | 37.068 | 800,000 | 0.034 | 2,070,000 | 0.036 |
| 25/09/2024 | 0.050 | 6.800 | 240,000 | 35.726 | 180,000 | 0.055 | 60,000 | 0.054 |
| 24/09/2024 | 0.043 | 6.700 | 600,000 | 35.362 | 230,000 | 0.041 | 200,000 | 0.036 |
| 23/09/2024 | 0.029 | 6.410 | 540,000 | 35.944 | 540,000 | 0.027 | ||
| 20/09/2024 | 0.024 | 6.350 | 500,000 | 34.122 | 500,000 | 0.025 | ||
| 19/09/2024 | 0.024 | 6.320 | 460,000 | 34.501 | 460,000 | 0.024 | ||
| 17/09/2024 | 0.023 | 6.280 | 0 | 34.461 | ||||
| 16/09/2024 | 0.019 | 6.150 | 80,000 | 34.754 | 80,000 | 0.019 | ||
| 13/09/2024 | 0.022 | 6.160 | 920,000 | 35.750 | 420,000 | 0.019 | 500,000 | 0.022 |
| 12/09/2024 | 0.017 | 6.030 | 0 | 35.241 | ||||
| 11/09/2024 | 0.020 | 6.150 | 2,630,000 | 34.443 | 2,630,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 6.220 | 10,000 | 34.461 | 10,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 6.140 | 10,000 | 34.856 | 10,000 | 0.021 | ||
| 06/09/2024 | 0 | 35.137 | ||||||
| 05/09/2024 | 0.030 | 6.320 | 0 | 34.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
