日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.034 | 17,417.680 | 580,000 | 11,350,000 | 4.540 | 500,000 | 0.034 | ||
18/07/2024 | 0.029 | 17,778.410 | 1,580,000 | 11,850,000 | 4.740 | 750,000 | 0.030 | 830,000 | 0.030 |
17/07/2024 | 0.029 | 17,739.410 | 79,700,000 | 11,770,000 | 4.708 | 39,120,000 | 0.030 | 39,090,000 | 0.030 |
16/07/2024 | 0.030 | 17,727.980 | 280,000 | 11,800,000 | 4.720 | 280,000 | 0.029 | ||
15/07/2024 | 0.027 | 18,015.940 | 7,400,000 | 12,080,000 | 4.832 | 6,070,000 | 0.027 | 1,330,000 | 0.024 |
12/07/2024 | 0.023 | 18,293.380 | 7,080,000 | 16,820,000 | 6.728 | 1,890,000 | 0.023 | 5,190,000 | 0.025 |
11/07/2024 | 0.029 | 17,832.330 | 4,400,000 | 13,520,000 | 5.408 | 1,000,000 | 0.030 | 3,200,000 | 0.029 |
10/07/2024 | 0.035 | 17,471.670 | 380,000 | 11,320,000 | 4.528 | 100,000 | 0.035 | 280,000 | 0.033 |
09/07/2024 | 0.035 | 17,523.230 | 50,000 | 11,140,000 | 4.456 | 50,000 | 0.035 | ||
08/07/2024 | 0.035 | 17,524.060 | 330,000 | 11,190,000 | 4.476 | 330,000 | 0.034 | ||
05/07/2024 | 0.031 | 17,799.610 | 3,270,000 | 11,520,000 | 4.608 | 3,070,000 | 0.030 | 200,000 | 0.029 |
04/07/2024 | 0.029 | 18,028.280 | 15,430,000 | 14,390,000 | 5.756 | 7,680,000 | 0.029 | 7,750,000 | 0.027 |
03/07/2024 | 0.030 | 17,978.570 | 56,360,000 | 14,320,000 | 5.728 | 26,860,000 | 0.032 | 28,320,000 | 0.032 |
02/07/2024 | 0.034 | 17,769.140 | 4,230,000 | 12,860,000 | 5.144 | 2,400,000 | 0.034 | 1,830,000 | 0.032 |
28/06/2024 | 0.035 | 17,718.610 | 4,110,000 | 13,430,000 | 5.372 | 710,000 | 0.035 | 3,400,000 | 0.035 |
27/06/2024 | 0.036 | 17,716.470 | 12,930,000 | 10,740,000 | 4.296 | 9,370,000 | 0.034 | 3,170,000 | 0.035 |
26/06/2024 | 0.031 | 18,089.930 | 58,590,000 | 16,940,000 | 6.776 | 28,780,000 | 0.031 | 29,400,000 | 0.031 |
25/06/2024 | 0.033 | 18,072.900 | 12,280,000 | 16,320,000 | 6.528 | 5,070,000 | 0.032 | 7,210,000 | 0.031 |
24/06/2024 | 0.033 | 18,027.710 | 159,810,000 | 14,180,000 | 5.672 | 78,370,000 | 0.036 | 81,440,000 | 0.036 |
21/06/2024 | 0.032 | 18,028.520 | 5,320,000 | 11,110,000 | 4.444 | 5,010,000 | 0.033 | 310,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF