17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.037 | 1.330 | 0 | 40,000,000 | 100.000 | ||||
| 12/07/2024 | 0.037 | 1.380 | 0 | 40,000,000 | 100.000 | ||||
| 11/07/2024 | 0.037 | 1.350 | 110,000 | 40,000,000 | 100.000 | ||||
| 10/07/2024 | 0.037 | 1.330 | 10,000 | 40,000,000 | 100.000 | ||||
| 09/07/2024 | 0.035 | 1.330 | 405,000 | 40,000,000 | 100.000 | ||||
| 08/07/2024 | 0.033 | 1.310 | 55,000 | 40,000,000 | 100.000 | ||||
| 05/07/2024 | 0.039 | 1.350 | 2,020,000 | 40,000,000 | 100.000 | ||||
| 04/07/2024 | 0.050 | 1.610 | 860,000 | 40,000,000 | 100.000 | ||||
| 03/07/2024 | 0.053 | 1.620 | 1,755,000 | 40,000,000 | 100.000 | ||||
| 02/07/2024 | 0.050 | 1.380 | 0 | 40,000,000 | 100.000 | ||||
| 28/06/2024 | 0.050 | 1.320 | 0 | 40,000,000 | 100.000 | ||||
| 27/06/2024 | 0.050 | 1.340 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2024 | 0.050 | 1.400 | 5,000 | 40,000,000 | 100.000 | ||||
| 25/06/2024 | 0.045 | 1.370 | 5,000 | 40,000,000 | 100.000 | ||||
| 24/06/2024 | 0.046 | 1.370 | 650,000 | 40,000,000 | 100.000 | ||||
| 21/06/2024 | 0.041 | 1.360 | 245,000 | 40,000,000 | 100.000 | ||||
| 20/06/2024 | 0.042 | 1.320 | 595,000 | 40,000,000 | 100.000 | ||||
| 19/06/2024 | 0.041 | 1.430 | 2,730,000 | 40,000,000 | 100.000 | 305,000 | 0.036 | 2,215,000 | 0.040 |
| 18/06/2024 | 0.034 | 1.340 | 775,000 | 38,090,000 | 95.225 | 100,000 | 0.029 | 475,000 | 0.033 |
| 17/06/2024 | 0.034 | 1.330 | 850,000 | 37,715,000 | 94.288 | 630,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
