日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.015 | 4.960 | 0 | ||||||
17/07/2024 | 0.015 | 4.950 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.015 | 5.140 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.015 | 5.190 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.015 | 5.170 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.021 | 5.300 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.025 | 5.390 | 100,000 | 0 | 0.000 | 100,000 | 0.029 | ||
09/07/2024 | 0.032 | 5.600 | 1,100,000 | 100,000 | 0.205 | 550,000 | 0.030 | 550,000 | 0.031 |
08/07/2024 | 0.038 | 5.630 | 2,200,000 | 100,000 | 0.205 | 1,000,000 | 0.040 | 1,100,000 | 0.039 |
05/07/2024 | 0.037 | 5.600 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.036 |
04/07/2024 | 0.041 | 5.630 | 1,000,000 | 0 | 0.000 | 500,000 | 0.040 | 500,000 | 0.039 |
03/07/2024 | 0.040 | 5.590 | 400,000 | 0 | 0.000 | 200,000 | 0.040 | 200,000 | 0.036 |
02/07/2024 | 0.041 | 5.570 | 1,100,000 | 0 | 0.000 | 550,000 | 0.041 | 550,000 | 0.044 |
28/06/2024 | 0.043 | 5.570 | 1,600,000 | 0 | 0.000 | 800,000 | 0.042 | 800,000 | 0.043 |
27/06/2024 | 0.030 | 5.350 | 310,000 | 0 | 0.000 | 160,000 | 0.033 | 150,000 | 0.040 |
26/06/2024 | 0.038 | 5.470 | 700,000 | 10,000 | 0.020 | 350,000 | 0.039 | 350,000 | 0.041 |
25/06/2024 | 0.047 | 5.550 | 1,320,000 | 10,000 | 0.020 | 650,000 | 0.046 | 660,000 | 0.045 |
24/06/2024 | 0.041 | 5.390 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.043 | 5.320 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.043 | 5.430 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF