日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 82.650 | 0 | 60,970,000 | 87.100 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 60,970,000 | 87.100 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 60,970,000 | 87.100 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 60,970,000 | 87.100 | ||||
19/08/2024 | 0.010 | 81.450 | 10,000 | 60,970,000 | 87.100 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 60,970,000 | 87.100 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 60,970,000 | 87.100 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 60,970,000 | 87.100 | ||||
13/08/2024 | 0.010 | 78.650 | 0 | 60,970,000 | 87.100 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 60,970,000 | 87.100 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 60,970,000 | 87.100 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 60,970,000 | 87.100 | ||||
07/08/2024 | 0.010 | 76.500 | 20,000 | 60,970,000 | 87.100 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 60,970,000 | 87.100 | ||||
05/08/2024 | 0.012 | 74.200 | 0 | 60,970,000 | 87.100 | ||||
02/08/2024 | 0.012 | 75.350 | 0 | 60,970,000 | 87.100 | ||||
01/08/2024 | 0.012 | 77.500 | 0 | 60,970,000 | 87.100 | ||||
31/07/2024 | 0.012 | 77.300 | 70,000 | 60,970,000 | 87.100 | ||||
30/07/2024 | 0.012 | 76.200 | 0 | 60,970,000 | 87.100 | ||||
29/07/2024 | 0.012 | 76.550 | 80,000 | 60,970,000 | 87.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF