17310 平安摩通五六購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.011 | 33.300 | 5,050,000 | 144,275,000 | 72.138 | ||||
| 29/07/2024 | 0.013 | 33.700 | 6,575,000 | 144,275,000 | 72.138 | 6,550,000 | 0.011 | ||
| 26/07/2024 | 0.011 | 33.400 | 25,000,000 | 137,725,000 | 68.863 | 25,000,000 | 0.011 | ||
| 25/07/2024 | 0.011 | 33.400 | 900,000 | 112,725,000 | 56.363 | 600,000 | 0.011 | ||
| 24/07/2024 | 0.011 | 33.950 | 20,525,000 | 112,125,000 | 56.063 | 500,000 | 0.012 | 19,975,000 | 0.011 |
| 23/07/2024 | 0.012 | 34.250 | 21,450,000 | 92,650,000 | 46.325 | 21,200,000 | 0.013 | ||
| 22/07/2024 | 0.016 | 34.650 | 1,100,000 | 71,450,000 | 35.725 | 1,100,000 | 0.015 | ||
| 19/07/2024 | 0.015 | 34.350 | 375,000 | 70,350,000 | 35.175 | 375,000 | 0.016 | ||
| 18/07/2024 | 0.016 | 34.500 | 1,150,000 | 69,975,000 | 34.988 | 750,000 | 0.015 | 150,000 | 0.015 |
| 17/07/2024 | 0.015 | 34.300 | 1,300,000 | 70,575,000 | 35.288 | 1,300,000 | 0.015 | ||
| 16/07/2024 | 0.014 | 34.100 | 12,925,000 | 69,275,000 | 34.637 | 700,000 | 0.015 | 12,225,000 | 0.015 |
| 15/07/2024 | 0.020 | 36.050 | 1,825,000 | 57,750,000 | 28.875 | 1,825,000 | 0.022 | ||
| 12/07/2024 | 0.023 | 36.850 | 4,700,000 | 55,925,000 | 27.963 | 3,800,000 | 0.023 | 900,000 | 0.023 |
| 11/07/2024 | 0.019 | 35.700 | 1,200,000 | 58,825,000 | 29.412 | 700,000 | 0.019 | 500,000 | 0.020 |
| 10/07/2024 | 0.018 | 35.200 | 3,475,000 | 59,025,000 | 29.513 | 2,200,000 | 0.019 | 1,275,000 | 0.019 |
| 09/07/2024 | 0.018 | 34.950 | 6,700,000 | 59,950,000 | 29.975 | 1,500,000 | 0.018 | 5,200,000 | 0.017 |
| 08/07/2024 | 0.019 | 35.250 | 4,950,000 | 56,250,000 | 28.125 | 1,000,000 | 0.018 | 3,950,000 | 0.019 |
| 05/07/2024 | 0.022 | 36.100 | 1,600,000 | 53,300,000 | 26.650 | 1,600,000 | 0.023 | ||
| 04/07/2024 | 0.024 | 36.650 | 1,000,000 | 51,700,000 | 25.850 | 25,000 | 0.024 | 975,000 | 0.024 |
| 03/07/2024 | 0.026 | 36.850 | 725,000 | 50,750,000 | 25.375 | 500,000 | 0.025 | 225,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
