17278 澳博摩利四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.016 | 2.450 | 0 | ||||||
| 25/07/2024 | 0.016 | 2.440 | 0 | 22,570,000 | 33.191 | ||||
| 24/07/2024 | 0.016 | 2.480 | 0 | 22,570,000 | 33.191 | ||||
| 23/07/2024 | 0.016 | 2.450 | 0 | 22,570,000 | 33.191 | ||||
| 22/07/2024 | 0.016 | 2.480 | 0 | 22,570,000 | 33.191 | ||||
| 19/07/2024 | 0.016 | 2.480 | 0 | 22,570,000 | 33.191 | ||||
| 18/07/2024 | 0.016 | 2.550 | 0 | 22,570,000 | 33.191 | ||||
| 17/07/2024 | 0.016 | 2.560 | 0 | 22,570,000 | 33.191 | ||||
| 16/07/2024 | 0.016 | 2.550 | 0 | 22,570,000 | 33.191 | ||||
| 15/07/2024 | 0.016 | 2.530 | 0 | 22,570,000 | 33.191 | ||||
| 12/07/2024 | 0.016 | 2.580 | 10,000 | 22,570,000 | 33.191 | ||||
| 11/07/2024 | 0.016 | 2.530 | 0 | 22,570,000 | 33.191 | ||||
| 10/07/2024 | 0.016 | 2.470 | 0 | 22,570,000 | 33.191 | ||||
| 09/07/2024 | 0.016 | 2.480 | 0 | 22,570,000 | 33.191 | ||||
| 08/07/2024 | 0.016 | 2.450 | 0 | 22,570,000 | 33.191 | ||||
| 05/07/2024 | 0.016 | 2.590 | 0 | 22,570,000 | 33.191 | ||||
| 04/07/2024 | 0.016 | 2.630 | 0 | 22,570,000 | 33.191 | ||||
| 03/07/2024 | 0.016 | 2.650 | 0 | 22,570,000 | 33.191 | ||||
| 02/07/2024 | 0.016 | 2.620 | 0 | 22,570,000 | 33.191 | ||||
| 28/06/2024 | 0.016 | 2.650 | 0 | 22,570,000 | 33.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
