16852 中行法巴四乙購Ａ (認購證)
按盤價 
0.103 -0.038 (-26.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.141 | 3.430 | 300,000 | 18,870,000 | 23.588 | 150,000 | 0.130 | ||
| 01/08/2024 | 0.150 | 3.430 | 1,023,000 | 18,720,000 | 23.400 | 823,000 | 0.157 | ||
| 31/07/2024 | 0.167 | 3.480 | 563,000 | 17,897,000 | 22.371 | 513,000 | 0.150 | ||
| 30/07/2024 | 0.149 | 3.440 | 0 | 17,384,000 | 21.730 | ||||
| 29/07/2024 | 0.149 | 3.440 | 100,000 | 17,384,000 | 21.730 | 100,000 | 0.149 | ||
| 26/07/2024 | 0.125 | 3.380 | 100,000 | 17,484,000 | 21.855 | 100,000 | 0.125 | ||
| 25/07/2024 | 0.145 | 3.410 | 0 | 17,384,000 | 21.730 | ||||
| 24/07/2024 | 0.151 | 3.450 | 80,000 | 17,384,000 | 21.730 | 80,000 | 0.147 | ||
| 23/07/2024 | 0.157 | 3.460 | 330,000 | 17,464,000 | 21.830 | 250,000 | 0.163 | 70,000 | 0.162 |
| 22/07/2024 | 0.132 | 3.420 | 130,000 | 17,644,000 | 22.055 | 130,000 | 0.120 | ||
| 19/07/2024 | 0.123 | 3.390 | 180,000 | 17,774,000 | 22.218 | 80,000 | 0.123 | ||
| 18/07/2024 | 0.157 | 3.450 | 0 | 17,694,000 | 22.118 | ||||
| 17/07/2024 | 0.157 | 3.440 | 100,000 | 17,694,000 | 22.118 | ||||
| 16/07/2024 | 0.177 | 3.480 | 930,000 | 17,694,000 | 22.118 | 100,000 | 0.180 | ||
| 15/07/2024 | 0.210 | 3.540 | 110,000 | 17,594,000 | 21.992 | 30,000 | 0.237 | 50,000 | 0.210 |
| 12/07/2024 | 0.236 | 3.590 | 2,946,000 | 17,574,000 | 21.968 | 2,896,000 | 0.225 | ||
| 11/07/2024 | 0.190 | 3.500 | 4,963,000 | 20,470,000 | 25.588 | 4,963,000 | 0.173 | ||
| 10/07/2024 | 0.175 | 3.470 | 0 | 15,507,000 | 19.384 | ||||
| 09/07/2024 | 0.175 | 3.470 | 20,000 | 15,507,000 | 19.384 | 20,000 | 0.175 | ||
| 08/07/2024 | 0.188 | 3.500 | 6,080,000 | 15,487,000 | 19.359 | 100,000 | 0.201 | 5,530,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
