日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.014 | 6.700 | 0 | 2,052,000 | 5.149 | ||||
15/07/2024 | 0.014 | 6.640 | 0 | 2,052,000 | 5.149 | ||||
12/07/2024 | 0.014 | 6.550 | 0 | 2,052,000 | 5.149 | ||||
11/07/2024 | 0.014 | 6.580 | 0 | 2,052,000 | 5.149 | ||||
10/07/2024 | 0.014 | 6.320 | 0 | 2,052,000 | 5.149 | ||||
09/07/2024 | 0.014 | 6.220 | 0 | 2,052,000 | 5.149 | ||||
08/07/2024 | 0.014 | 6.110 | 0 | 2,052,000 | 5.149 | ||||
05/07/2024 | 0.014 | 6.250 | 0 | 2,052,000 | 5.149 | ||||
04/07/2024 | 0.014 | 6.410 | 0 | 2,052,000 | 5.149 | ||||
03/07/2024 | 0.014 | 6.500 | 0 | 2,052,000 | 5.149 | ||||
02/07/2024 | 0.014 | 6.360 | 0 | 2,052,000 | 5.149 | ||||
28/06/2024 | 0.014 | 6.470 | 0 | 2,052,000 | 5.149 | ||||
27/06/2024 | 0.014 | 6.520 | 0 | 2,052,000 | 5.149 | ||||
26/06/2024 | 0.014 | 6.570 | 0 | 2,052,000 | 5.149 | ||||
25/06/2024 | 0.014 | 6.500 | 0 | 2,052,000 | 5.149 | ||||
24/06/2024 | 0.014 | 6.630 | 0 | 2,052,000 | 5.149 | ||||
21/06/2024 | 0.014 | 6.700 | 0 | 2,052,000 | 5.149 | ||||
20/06/2024 | 0.014 | 6.850 | 0 | 2,052,000 | 5.149 | ||||
19/06/2024 | 0.014 | 7.010 | 0 | 2,052,000 | 5.149 | ||||
18/06/2024 | 0.015 | 6.930 | 0 | 2,052,000 | 5.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF