日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.012 | 2.430 | 0 | 14,330,000 | 20.471 | ||||
02/08/2024 | 0.012 | 2.440 | 0 | 14,330,000 | 20.471 | ||||
01/08/2024 | 0.012 | 2.490 | 0 | 14,330,000 | 20.471 | ||||
31/07/2024 | 0.012 | 2.520 | 0 | 14,330,000 | 20.471 | ||||
30/07/2024 | 0.012 | 2.450 | 0 | 14,330,000 | 20.471 | ||||
29/07/2024 | 0.012 | 2.470 | 0 | 14,330,000 | 20.471 | ||||
26/07/2024 | 0.012 | 2.450 | 0 | 14,330,000 | 20.471 | ||||
25/07/2024 | 0.012 | 2.440 | 0 | 14,330,000 | 20.471 | ||||
24/07/2024 | 0.012 | 2.480 | 0 | 14,330,000 | 20.471 | ||||
23/07/2024 | 0.012 | 2.450 | 0 | 14,330,000 | 20.471 | ||||
22/07/2024 | 0.012 | 2.480 | 0 | 14,330,000 | 20.471 | ||||
19/07/2024 | 0.012 | 2.480 | 0 | 14,330,000 | 20.471 | ||||
18/07/2024 | 0.012 | 2.550 | 0 | 14,330,000 | 20.471 | ||||
17/07/2024 | 0.012 | 2.560 | 0 | 14,330,000 | 20.471 | ||||
16/07/2024 | 0.012 | 2.550 | 0 | 14,330,000 | 20.471 | ||||
15/07/2024 | 0.012 | 2.530 | 0 | 14,330,000 | 20.471 | ||||
12/07/2024 | 0.012 | 2.580 | 0 | 14,330,000 | 20.471 | ||||
11/07/2024 | 0.012 | 2.530 | 0 | 14,330,000 | 20.471 | ||||
10/07/2024 | 0.012 | 2.470 | 0 | 14,330,000 | 20.471 | ||||
09/07/2024 | 0.012 | 2.480 | 0 | 14,330,000 | 20.471 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/08/2024 11:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF