16746 中行摩利四甲購Ａ (認購證)
按盤價 
0.081 -0.031 (-27.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.112 | 3.430 | 2,198,000 | 12,546,000 | 26.138 | 971,000 | 0.103 | 566,000 | 0.093 |
| 01/08/2024 | 0.117 | 3.430 | 2,090,000 | 12,951,000 | 26.981 | 109,000 | 0.128 | 558,000 | 0.125 |
| 31/07/2024 | 0.138 | 3.480 | 2,051,000 | 12,502,000 | 26.046 | 1,006,000 | 0.131 | 436,000 | 0.123 |
| 30/07/2024 | 0.120 | 3.440 | 1,881,000 | 13,072,000 | 27.233 | 738,000 | 0.108 | 603,000 | 0.102 |
| 29/07/2024 | 0.123 | 3.440 | 1,434,000 | 13,207,000 | 27.515 | 446,000 | 0.115 | 132,000 | 0.120 |
| 26/07/2024 | 0.102 | 3.380 | 1,451,000 | 13,521,000 | 28.169 | 178,000 | 0.115 | 973,000 | 0.099 |
| 25/07/2024 | 0.114 | 3.410 | 2,840,000 | 12,726,000 | 26.512 | 565,000 | 0.125 | 2,075,000 | 0.114 |
| 24/07/2024 | 0.129 | 3.450 | 990,000 | 11,216,000 | 23.367 | 355,000 | 0.130 | 435,000 | 0.127 |
| 23/07/2024 | 0.127 | 3.460 | 1,340,000 | 11,136,000 | 23.200 | 655,000 | 0.129 | 535,000 | 0.132 |
| 22/07/2024 | 0.117 | 3.420 | 3,256,000 | 11,256,000 | 23.450 | 1,484,000 | 0.107 | 1,551,000 | 0.091 |
| 19/07/2024 | 0.102 | 3.390 | 2,011,000 | 11,189,000 | 23.310 | 72,000 | 0.098 | 1,120,000 | 0.105 |
| 18/07/2024 | 0.132 | 3.450 | 2,010,000 | 10,141,000 | 21.127 | 1,060,000 | 0.134 | 880,000 | 0.130 |
| 17/07/2024 | 0.124 | 3.440 | 3,030,000 | 10,321,000 | 21.502 | 901,000 | 0.129 | 1,401,000 | 0.129 |
| 16/07/2024 | 0.143 | 3.480 | 2,592,000 | 9,821,000 | 20.460 | 211,000 | 0.144 | 1,961,000 | 0.147 |
| 15/07/2024 | 0.173 | 3.540 | 1,370,000 | 8,071,000 | 16.815 | 300,000 | 0.211 | 1,070,000 | 0.186 |
| 12/07/2024 | 0.198 | 3.590 | 0 | 7,301,000 | 15.210 | ||||
| 11/07/2024 | 0.158 | 3.500 | 0 | 7,301,000 | 15.210 | ||||
| 10/07/2024 | 0.139 | 3.470 | 290,000 | 7,301,000 | 15.210 | 290,000 | 0.154 | ||
| 09/07/2024 | 0.140 | 3.470 | 100,000 | 7,011,000 | 14.606 | 100,000 | 0.140 | ||
| 08/07/2024 | 0.153 | 3.500 | 5,000,000 | 7,111,000 | 14.815 | 200,000 | 0.153 | 4,800,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
