日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 2.650 | 0 | ||||||
25/07/2024 | 0.010 | 2.640 | 0 | 19,427,500 | 28.570 | ||||
24/07/2024 | 0.010 | 2.680 | 0 | 19,427,500 | 28.570 | ||||
23/07/2024 | 0.010 | 2.710 | 0 | 19,427,500 | 28.570 | ||||
22/07/2024 | 2.710 | 0 | 19,427,500 | 28.570 | |||||
19/07/2024 | 2.740 | 0 | 19,427,500 | 28.570 | |||||
18/07/2024 | 2.860 | 0 | 19,427,500 | 28.570 | |||||
17/07/2024 | 0.010 | 2.840 | 0 | 19,427,500 | 28.570 | ||||
16/07/2024 | 2.800 | 0 | 19,427,500 | 28.570 | |||||
15/07/2024 | 2.840 | 0 | 19,427,500 | 28.570 | |||||
12/07/2024 | 2.910 | 0 | 19,427,500 | 28.570 | |||||
11/07/2024 | 2.830 | 0 | 19,427,500 | 28.570 | |||||
10/07/2024 | 0.010 | 2.690 | 0 | 19,427,500 | 28.570 | ||||
09/07/2024 | 2.690 | 0 | 19,427,500 | 28.570 | |||||
08/07/2024 | 2.700 | 0 | 19,427,500 | 28.570 | |||||
05/07/2024 | 2.800 | 0 | 19,427,500 | 28.570 | |||||
04/07/2024 | 2.840 | 0 | 19,427,500 | 28.570 | |||||
03/07/2024 | 0.010 | 2.900 | 0 | 19,427,500 | 28.570 | ||||
02/07/2024 | 0.010 | 2.790 | 0 | 19,427,500 | 28.570 | ||||
28/06/2024 | 0.010 | 2.800 | 0 | 19,427,500 | 28.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF