16150 農行摩通四七購Ａ (認購證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.129 | 3.430 | 2,000 | 1,280,000 | 1.829 | 2,000 | 0.129 | ||
| 15/07/2024 | 0.186 | 3.490 | 309,000 | 1,282,000 | 1.831 | 155,000 | 0.200 | 112,000 | 0.186 |
| 12/07/2024 | 0.176 | 3.480 | 241,000 | 1,325,000 | 1.893 | 194,000 | 0.160 | 47,000 | 0.179 |
| 11/07/2024 | 0.106 | 3.380 | 323,000 | 1,472,000 | 2.103 | 221,000 | 0.117 | ||
| 10/07/2024 | 0.088 | 3.370 | 0 | 1,693,000 | 2.419 | ||||
| 09/07/2024 | 0.086 | 3.350 | 239,000 | 1,693,000 | 2.419 | 239,000 | 0.085 | ||
| 08/07/2024 | 0.109 | 3.380 | 302,000 | 1,454,000 | 2.077 | 251,000 | 0.134 | 51,000 | 0.110 |
| 05/07/2024 | 0.129 | 3.390 | 3,770,000 | 1,654,000 | 2.363 | 1,865,000 | 0.130 | 495,000 | 0.153 |
| 04/07/2024 | 0.186 | 3.480 | 2,050,000 | 3,024,000 | 4.320 | 1,000,000 | 0.193 | 950,000 | 0.209 |
| 03/07/2024 | 0.181 | 3.470 | 2,691,000 | 3,074,000 | 4.391 | 1,686,000 | 0.189 | 1,005,000 | 0.181 |
| 02/07/2024 | 0.199 | 3.480 | 2,962,000 | 3,755,000 | 5.364 | 526,000 | 0.174 | 2,338,000 | 0.196 |
| 28/06/2024 | 0.108 | 3.340 | 1,613,000 | 1,943,000 | 2.776 | 467,000 | 0.102 | 697,000 | 0.105 |
| 27/06/2024 | 0.095 | 3.320 | 891,000 | 1,713,000 | 2.447 | 266,000 | 0.102 | 265,000 | 0.100 |
| 26/06/2024 | 0.132 | 3.380 | 1,529,000 | 1,714,000 | 2.449 | 309,000 | 0.134 | 420,000 | 0.130 |
| 25/06/2024 | 0.132 | 3.380 | 876,000 | 1,603,000 | 2.290 | 488,000 | 0.147 | 388,000 | 0.147 |
| 24/06/2024 | 0.131 | 3.370 | 558,000 | 1,703,000 | 2.433 | 244,000 | 0.113 | 314,000 | 0.124 |
| 21/06/2024 | 0.140 | 3.360 | 1,648,000 | 1,633,000 | 2.333 | 489,000 | 0.148 | 729,000 | 0.149 |
| 20/06/2024 | 0.191 | 3.440 | 1,151,000 | 1,393,000 | 1.990 | 737,000 | 0.187 | 322,000 | 0.186 |
| 19/06/2024 | 0.148 | 3.380 | 2,315,000 | 1,808,000 | 2.583 | 631,000 | 0.119 | 484,000 | 0.129 |
| 18/06/2024 | 0.087 | 3.260 | 3,174,000 | 1,955,000 | 2.793 | 854,000 | 0.082 | 746,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
