15590 中車瑞銀四乙購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.104 | 4.880 | 400,000 | 850,000 | 1.420 | 400,000 | 0.099 | ||
| 05/08/2024 | 0.098 | 4.800 | 10,000 | 1,250,000 | 2.080 | 10,000 | 0.112 | ||
| 02/08/2024 | 0.132 | 5.090 | 0 | 1,260,000 | 2.100 | ||||
| 01/08/2024 | 0.132 | 5.070 | 3,400,000 | 1,260,000 | 2.100 | 1,700,000 | 0.135 | 1,700,000 | 0.138 |
| 31/07/2024 | 0.107 | 4.840 | 0 | 1,260,000 | 2.100 | ||||
| 30/07/2024 | 0.109 | 4.860 | 0 | 1,260,000 | 2.100 | ||||
| 29/07/2024 | 0.109 | 4.850 | 0 | 1,260,000 | 2.100 | ||||
| 26/07/2024 | 0.111 | 4.880 | 0 | 1,260,000 | 2.100 | ||||
| 25/07/2024 | 0.109 | 4.840 | 200,000 | 1,260,000 | 2.100 | 100,000 | 0.120 | 100,000 | 0.121 |
| 24/07/2024 | 0.136 | 5.090 | 0 | 1,260,000 | 2.100 | ||||
| 23/07/2024 | 0.121 | 4.920 | 0 | 1,260,000 | 2.100 | ||||
| 22/07/2024 | 0.130 | 5.030 | 0 | 1,260,000 | 2.100 | ||||
| 19/07/2024 | 0.124 | 4.970 | 0 | 1,260,000 | 2.100 | ||||
| 18/07/2024 | 0.117 | 4.890 | 0 | 1,260,000 | 2.100 | ||||
| 17/07/2024 | 0.105 | 4.760 | 0 | 1,260,000 | 2.100 | ||||
| 16/07/2024 | 0.118 | 4.850 | 0 | 1,260,000 | 2.100 | ||||
| 15/07/2024 | 0.122 | 4.920 | 0 | 1,260,000 | 2.100 | ||||
| 12/07/2024 | 0.125 | 4.950 | 10,000 | 1,260,000 | 2.100 | 10,000 | 0.131 | ||
| 11/07/2024 | 0.137 | 5.020 | 0 | 1,270,000 | 2.120 | ||||
| 10/07/2024 | 0.138 | 5.010 | 0 | 1,270,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
