日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 8.010 | 0 | |||||||
19/07/2024 | 8.070 | 0 | 15,070,000 | 21.529 | |||||
18/07/2024 | 8.170 | 0 | 15,070,000 | 21.529 | |||||
17/07/2024 | 8.230 | 0 | 15,070,000 | 21.529 | |||||
16/07/2024 | 8.210 | 0 | 15,070,000 | 21.529 | |||||
15/07/2024 | 8.230 | 0 | 15,070,000 | 21.529 | |||||
12/07/2024 | 8.420 | 0 | 15,070,000 | 21.529 | |||||
11/07/2024 | 8.300 | 0 | 15,070,000 | 21.529 | |||||
10/07/2024 | 8.170 | 0 | 15,070,000 | 21.529 | |||||
09/07/2024 | 8.150 | 0 | 15,070,000 | 21.529 | |||||
08/07/2024 | 8.260 | 0 | 15,070,000 | 21.529 | |||||
05/07/2024 | 8.430 | 0 | 15,070,000 | 21.529 | |||||
04/07/2024 | 8.700 | 0 | 15,070,000 | 21.529 | |||||
03/07/2024 | 8.620 | 0 | 15,070,000 | 21.529 | |||||
02/07/2024 | 8.480 | 0 | 15,070,000 | 21.529 | |||||
28/06/2024 | 8.790 | 0 | 15,070,000 | 21.529 | |||||
27/06/2024 | 8.900 | 0 | 15,070,000 | 21.529 | |||||
26/06/2024 | 9.150 | 0 | 15,070,000 | 21.529 | |||||
25/06/2024 | 8.960 | 0 | 15,070,000 | 21.529 | |||||
24/06/2024 | 8.810 | 0 | 15,070,000 | 21.529 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF