日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 6.120 | 0 | 4,140,000 | 5.175 | ||||
29/05/2024 | 0.010 | 6.190 | 0 | 4,140,000 | 5.175 | ||||
28/05/2024 | 0.010 | 6.250 | 0 | 4,140,000 | 5.175 | ||||
27/05/2024 | 0.010 | 6.310 | 0 | 4,140,000 | 5.175 | ||||
24/05/2024 | 0.010 | 6.250 | 830,000 | 4,140,000 | 5.175 | 330,000 | 0.010 | ||
23/05/2024 | 0.010 | 6.380 | 60,000 | 4,470,000 | 5.588 | 60,000 | 0.010 | ||
22/05/2024 | 0.012 | 6.430 | 0 | 4,530,000 | 5.663 | ||||
21/05/2024 | 0.012 | 6.430 | 60,000 | 4,530,000 | 5.663 | 60,000 | 0.012 | ||
20/05/2024 | 0.015 | 6.530 | 0 | 4,590,000 | 5.738 | ||||
17/05/2024 | 0.015 | 6.410 | 310,000 | 4,590,000 | 5.738 | 310,000 | 0.015 | ||
16/05/2024 | 0.016 | 6.470 | 1,320,000 | 4,280,000 | 5.350 | 1,200,000 | 0.015 | 120,000 | 0.016 |
14/05/2024 | 0.013 | 6.360 | 385,000 | 5,360,000 | 6.700 | 385,000 | 0.013 | ||
13/05/2024 | 0.011 | 6.320 | 0 | 4,975,000 | 6.219 | ||||
10/05/2024 | 0.011 | 6.280 | 0 | 4,975,000 | 6.219 | ||||
09/05/2024 | 0.011 | 6.130 | 0 | 4,975,000 | 6.219 | ||||
08/05/2024 | 0.011 | 6.100 | 0 | 4,975,000 | 6.219 | ||||
07/05/2024 | 0.011 | 6.160 | 1,000,000 | 4,975,000 | 6.219 | 1,000,000 | 0.011 | ||
06/05/2024 | 0.020 | 6.170 | 0 | 3,975,000 | 4.969 | ||||
03/05/2024 | 0.020 | 6.060 | 0 | 3,975,000 | 4.969 | ||||
02/05/2024 | 0.020 | 5.970 | 0 | 3,975,000 | 4.969 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰