15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.085 | 3.250 | 0 | 2,895,000 | 7.294 | ||||
| 12/02/2025 | 0.093 | 3.360 | 0 | 2,895,000 | 7.294 | ||||
| 11/02/2025 | 0.093 | 3.310 | 95,000 | 2,895,000 | 7.294 | 95,000 | 0.093 | ||
| 10/02/2025 | 0.095 | 3.360 | 10,000 | 2,990,000 | 7.533 | 5,000 | 0.095 | 5,000 | 0.094 |
| 07/02/2025 | 0.097 | 3.390 | 10,000 | 2,990,000 | 7.533 | 10,000 | 0.097 | ||
| 06/02/2025 | 0.101 | 3.420 | 130,000 | 2,980,000 | 7.508 | 50,000 | 0.099 | 80,000 | 0.100 |
| 05/02/2025 | 0.097 | 3.390 | 0 | 2,950,000 | 7.433 | ||||
| 04/02/2025 | 0.094 | 3.340 | 5,000 | 2,950,000 | 7.433 | 5,000 | 0.095 | ||
| 03/02/2025 | 0.094 | 3.350 | 40,000 | 2,945,000 | 7.420 | 40,000 | 0.094 | ||
| 28/01/2025 | 0.104 | 3.400 | 0 | 2,905,000 | 7.319 | ||||
| 27/01/2025 | 0.105 | 3.430 | 120,000 | 2,905,000 | 7.319 | 100,000 | 0.106 | 20,000 | 0.105 |
| 24/01/2025 | 0.104 | 3.420 | 10,000 | 2,985,000 | 7.521 | 10,000 | 0.103 | ||
| 23/01/2025 | 0.102 | 3.390 | 165,000 | 2,995,000 | 7.546 | 165,000 | 0.102 | ||
| 22/01/2025 | 0.100 | 3.400 | 160,000 | 2,830,000 | 7.130 | 80,000 | 0.102 | 80,000 | 0.103 |
| 21/01/2025 | 0.106 | 3.440 | 5,000 | 2,830,000 | 7.130 | 5,000 | 0.106 | ||
| 20/01/2025 | 0.108 | 3.450 | 505,000 | 2,825,000 | 7.118 | 160,000 | 0.110 | 345,000 | 0.109 |
| 17/01/2025 | 0.108 | 3.440 | 0 | 2,640,000 | 6.652 | ||||
| 16/01/2025 | 0.108 | 3.430 | 0 | 2,640,000 | 6.652 | ||||
| 15/01/2025 | 0.108 | 3.430 | 0 | 2,640,000 | 6.652 | ||||
| 14/01/2025 | 0.107 | 3.430 | 200,000 | 2,640,000 | 6.652 | 100,000 | 0.108 | 100,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
