15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.177 -0.024 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.201 | 3.930 | 1,250,000 | 2,295,000 | 5.782 | 695,000 | 0.201 | 550,000 | 0.200 |
| 08/07/2024 | 0.201 | 3.920 | 300,000 | 2,440,000 | 6.148 | 100,000 | 0.202 | 200,000 | 0.203 |
| 05/07/2024 | 0.214 | 3.990 | 1,010,000 | 2,340,000 | 5.896 | 500,000 | 0.213 | 510,000 | 0.214 |
| 04/07/2024 | 0.218 | 4.000 | 350,000 | 2,330,000 | 5.870 | 150,000 | 0.222 | 200,000 | 0.221 |
| 03/07/2024 | 0.215 | 3.980 | 890,000 | 2,280,000 | 5.745 | 420,000 | 0.219 | 460,000 | 0.224 |
| 02/07/2024 | 0.228 | 4.010 | 550,000 | 2,240,000 | 5.644 | 250,000 | 0.230 | 300,000 | 0.224 |
| 28/06/2024 | 0.217 | 3.920 | 400,000 | 2,190,000 | 5.518 | 200,000 | 0.214 | 200,000 | 0.215 |
| 27/06/2024 | 0.203 | 3.830 | 500,000 | 2,190,000 | 5.518 | 250,000 | 0.211 | 250,000 | 0.214 |
| 26/06/2024 | 0.208 | 3.890 | 400,000 | 2,190,000 | 5.518 | 200,000 | 0.210 | 200,000 | 0.214 |
| 25/06/2024 | 0.211 | 3.890 | 2,330,000 | 2,190,000 | 5.518 | 1,180,000 | 0.216 | 1,150,000 | 0.215 |
| 24/06/2024 | 0.203 | 3.810 | 0 | 2,220,000 | 5.593 | ||||
| 21/06/2024 | 0.188 | 3.710 | 0 | 2,220,000 | 5.593 | ||||
| 20/06/2024 | 0.188 | 3.680 | 0 | 2,220,000 | 5.593 | ||||
| 19/06/2024 | 0.189 | 3.700 | 0 | 2,220,000 | 5.593 | ||||
| 18/06/2024 | 0.184 | 3.670 | 0 | 2,220,000 | 5.593 | ||||
| 17/06/2024 | 0.180 | 3.600 | 0 | 2,220,000 | 5.593 | ||||
| 14/06/2024 | 0.188 | 3.680 | 50,000 | 2,220,000 | 5.593 | 50,000 | 0.197 | ||
| 13/06/2024 | 0.192 | 3.690 | 5,000 | 2,170,000 | 5.467 | 5,000 | 0.197 | ||
| 12/06/2024 | 0.188 | 3.640 | 0 | 2,175,000 | 5.480 | ||||
| 11/06/2024 | 0.188 | 3.620 | 0 | 2,175,000 | 5.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
