15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.085 | 3.250 | 0 | 66.051 | ||||
| 12/02/2025 | 0.093 | 3.360 | 0 | 65.271 | ||||
| 11/02/2025 | 0.093 | 3.310 | 95,000 | 67.001 | 95,000 | 0.093 | ||
| 10/02/2025 | 0.095 | 3.360 | 10,000 | 65.844 | 5,000 | 0.095 | 5,000 | 0.094 |
| 07/02/2025 | 0.097 | 3.390 | 10,000 | 65.229 | 10,000 | 0.097 | ||
| 06/02/2025 | 0.101 | 3.420 | 130,000 | 65.644 | 50,000 | 0.099 | 80,000 | 0.100 |
| 05/02/2025 | 0.097 | 3.390 | 0 | 65.016 | ||||
| 04/02/2025 | 0.094 | 3.340 | 5,000 | 65.360 | 5,000 | 0.095 | ||
| 03/02/2025 | 0.094 | 3.350 | 40,000 | 64.879 | 40,000 | 0.094 | ||
| 28/01/2025 | 0.104 | 3.400 | 0 | 66.497 | ||||
| 27/01/2025 | 0.105 | 3.430 | 120,000 | 65.661 | 100,000 | 0.106 | 20,000 | 0.105 |
| 24/01/2025 | 0.104 | 3.420 | 10,000 | 65.324 | 10,000 | 0.103 | ||
| 23/01/2025 | 0.102 | 3.390 | 165,000 | 65.540 | 165,000 | 0.102 | ||
| 22/01/2025 | 0.100 | 3.400 | 160,000 | 64.251 | 80,000 | 0.102 | 80,000 | 0.103 |
| 21/01/2025 | 0.106 | 3.440 | 5,000 | 64.994 | 5,000 | 0.106 | ||
| 20/01/2025 | 0.108 | 3.450 | 505,000 | 65.311 | 160,000 | 0.110 | 345,000 | 0.109 |
| 17/01/2025 | 0.108 | 3.440 | 0 | 65.381 | ||||
| 16/01/2025 | 0.108 | 3.430 | 0 | 65.656 | ||||
| 15/01/2025 | 0.108 | 3.430 | 0 | 65.554 | ||||
| 14/01/2025 | 0.107 | 3.430 | 200,000 | 64.954 | 100,000 | 0.108 | 100,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
