14663 海田麥銀五四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.017 | 6.380 | 0 | 740,000 | 1.850 | ||||
| 02/08/2024 | 0.022 | 6.660 | 0 | 740,000 | 1.850 | ||||
| 01/08/2024 | 0.024 | 7.000 | 0 | 740,000 | 1.850 | ||||
| 31/07/2024 | 0.022 | 6.890 | 0 | 740,000 | 1.850 | ||||
| 30/07/2024 | 0.021 | 6.550 | 0 | 740,000 | 1.850 | ||||
| 29/07/2024 | 0.021 | 6.790 | 0 | 740,000 | 1.850 | ||||
| 26/07/2024 | 0.019 | 6.670 | 0 | 740,000 | 1.850 | ||||
| 25/07/2024 | 0.019 | 6.620 | 3,180,000 | 740,000 | 1.850 | 3,180,000 | 0.019 | ||
| 24/07/2024 | 0.022 | 6.780 | 0 | 3,920,000 | 9.800 | ||||
| 23/07/2024 | 0.023 | 6.840 | 0 | 3,920,000 | 9.800 | ||||
| 22/07/2024 | 0.023 | 6.850 | 20,000 | 3,920,000 | 9.800 | 20,000 | 0.023 | ||
| 19/07/2024 | 0.027 | 6.820 | 0 | 3,900,000 | 9.750 | ||||
| 18/07/2024 | 0.027 | 7.010 | 0 | 3,900,000 | 9.750 | ||||
| 17/07/2024 | 0.026 | 6.880 | 0 | 3,900,000 | 9.750 | ||||
| 16/07/2024 | 0.028 | 7.010 | 0 | 3,900,000 | 9.750 | ||||
| 15/07/2024 | 0.030 | 7.090 | 0 | 3,900,000 | 9.750 | ||||
| 12/07/2024 | 0.033 | 7.180 | 100,000 | 3,900,000 | 9.750 | 100,000 | 0.033 | ||
| 11/07/2024 | 0.031 | 7.250 | 380,000 | 4,000,000 | 10.000 | 140,000 | 0.030 | 240,000 | 0.030 |
| 10/07/2024 | 0.033 | 7.170 | 400,000 | 3,900,000 | 9.750 | 300,000 | 0.037 | 100,000 | 0.038 |
| 09/07/2024 | 0.033 | 7.350 | 360,000 | 4,100,000 | 10.250 | 80,000 | 0.033 | 280,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
