日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.017 | 6.380 | 0 | 52.653 | ||||
02/08/2024 | 0.022 | 6.660 | 0 | 52.737 | ||||
01/08/2024 | 0.024 | 7.000 | 0 | 49.827 | ||||
31/07/2024 | 0.022 | 6.890 | 0 | 49.697 | ||||
30/07/2024 | 0.021 | 6.550 | 0 | 52.992 | ||||
29/07/2024 | 0.021 | 6.790 | 0 | 49.946 | ||||
26/07/2024 | 0.019 | 6.670 | 0 | 49.589 | ||||
25/07/2024 | 0.019 | 6.620 | 3,180,000 | 50.076 | 3,180,000 | 0.019 | ||
24/07/2024 | 0.022 | 6.780 | 0 | 50.225 | ||||
23/07/2024 | 0.023 | 6.840 | 0 | 50.070 | ||||
22/07/2024 | 0.023 | 6.850 | 20,000 | 49.843 | 20,000 | 0.023 | ||
19/07/2024 | 0.027 | 6.820 | 0 | 52.485 | ||||
18/07/2024 | 0.027 | 7.010 | 0 | 50.048 | ||||
17/07/2024 | 0.026 | 6.880 | 0 | 50.898 | ||||
16/07/2024 | 0.028 | 7.010 | 0 | 50.433 | ||||
15/07/2024 | 0.030 | 7.090 | 0 | 50.529 | ||||
12/07/2024 | 0.033 | 7.180 | 100,000 | 50.796 | 100,000 | 0.033 | ||
11/07/2024 | 0.031 | 7.250 | 380,000 | 48.744 | 140,000 | 0.030 | 240,000 | 0.030 |
10/07/2024 | 0.033 | 7.170 | 400,000 | 50.709 | 300,000 | 0.037 | 100,000 | 0.038 |
09/07/2024 | 0.033 | 7.350 | 360,000 | 48.451 | 80,000 | 0.033 | 280,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 15:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF