日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/12/2024 | 0.015 | 6.800 | 0 | 66.605 | ||||
02/12/2024 | 0.015 | 6.700 | 0 | 67.920 | ||||
29/11/2024 | 0.015 | 6.730 | 0 | 66.580 | ||||
28/11/2024 | 0.015 | 6.800 | 0 | 65.199 | ||||
27/11/2024 | 0.015 | 6.800 | 0 | 64.928 | ||||
26/11/2024 | 0.015 | 6.810 | 0 | 64.515 | ||||
25/11/2024 | 0.016 | 7.010 | 0 | 62.290 | ||||
22/11/2024 | 0.016 | 6.870 | 0 | 63.670 | ||||
21/11/2024 | 0.019 | 7.060 | 0 | 63.584 | ||||
20/11/2024 | 0.020 | 7.150 | 0 | 62.901 | ||||
19/11/2024 | 0.020 | 7.120 | 0 | 63.136 | ||||
18/11/2024 | 0.021 | 7.180 | 0 | 62.891 | ||||
15/11/2024 | 0.021 | 7.050 | 0 | 64.168 | ||||
14/11/2024 | 0.021 | 7.050 | 0 | 63.925 | ||||
13/11/2024 | 0.023 | 7.170 | 0 | 63.612 | ||||
12/11/2024 | 0.023 | 7.150 | 0 | 63.714 | ||||
11/11/2024 | 0.024 | 7.350 | 0 | 61.261 | ||||
08/11/2024 | 0.028 | 7.510 | 0 | 61.276 | ||||
07/11/2024 | 0.031 | 7.700 | 0 | 60.313 | ||||
06/11/2024 | 0.029 | 7.540 | 20,000 | 61.113 | 20,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/12/2024 16:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF