13952 騰訊摩通五八購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.097 | 382.400 | 0 | 7,750,000 | 1.550 | ||||
| 03/07/2024 | 0.096 | 379.400 | 1,000,000 | 7,750,000 | 1.550 | 500,000 | 0.089 | 500,000 | 0.086 |
| 02/07/2024 | 0.086 | 369.200 | 0 | 7,750,000 | 1.550 | ||||
| 28/06/2024 | 0.090 | 372.400 | 0 | 7,750,000 | 1.550 | ||||
| 27/06/2024 | 0.092 | 374.400 | 200,000 | 7,750,000 | 1.550 | 100,000 | 0.096 | 100,000 | 0.096 |
| 26/06/2024 | 0.099 | 382.000 | 100,000 | 7,750,000 | 1.550 | 50,000 | 0.098 | 50,000 | 0.098 |
| 25/06/2024 | 0.098 | 382.000 | 100,000 | 7,750,000 | 1.550 | 50,000 | 0.102 | 50,000 | 0.101 |
| 24/06/2024 | 0.100 | 380.400 | 0 | 7,750,000 | 1.550 | ||||
| 21/06/2024 | 0.100 | 381.400 | 200,000 | 7,750,000 | 1.550 | 100,000 | 0.100 | 100,000 | 0.100 |
| 20/06/2024 | 0.107 | 387.600 | 100,000 | 7,750,000 | 1.550 | 50,000 | 0.108 | 50,000 | 0.109 |
| 19/06/2024 | 0.110 | 389.000 | 300,000 | 7,750,000 | 1.550 | 200,000 | 0.103 | 100,000 | 0.102 |
| 18/06/2024 | 0.098 | 377.000 | 150,000 | 7,850,000 | 1.570 | 150,000 | 0.101 | ||
| 17/06/2024 | 0.101 | 381.200 | 400,000 | 7,700,000 | 1.540 | 200,000 | 0.101 | 200,000 | 0.098 |
| 14/06/2024 | 0.100 | 379.800 | 0 | 7,700,000 | 1.540 | ||||
| 13/06/2024 | 0.100 | 379.800 | 100,000 | 7,700,000 | 1.540 | 50,000 | 0.094 | 50,000 | 0.094 |
| 12/06/2024 | 0.091 | 370.800 | 100,000 | 7,700,000 | 1.540 | 50,000 | 0.094 | 50,000 | 0.095 |
| 11/06/2024 | 0.095 | 373.800 | 1,250,000 | 7,700,000 | 1.540 | 590,000 | 0.092 | 660,000 | 0.093 |
| 07/06/2024 | 0.095 | 374.800 | 200,000 | 7,630,000 | 1.526 | 100,000 | 0.099 | 100,000 | 0.101 |
| 06/06/2024 | 0.103 | 381.600 | 815,000 | 7,630,000 | 1.526 | 420,000 | 0.107 | 395,000 | 0.107 |
| 05/06/2024 | 0.101 | 380.800 | 1,855,000 | 7,655,000 | 1.531 | 900,000 | 0.105 | 955,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
